中国电研[688128]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.46 |
16 |
16 |
集合竞价 |
| 09:15:12 |
24.47 |
20 |
20 |
集合竞价 |
| 09:18:27 |
24.47 |
23 |
23 |
集合竞价 |
| 09:19:21 |
24.47 |
29 |
29 |
集合竞价 |
| 09:19:30 |
24.47 |
29 |
29 |
集合竞价 |
| 09:20:00 |
24.47 |
29 |
29 |
集合竞价 |
| 09:20:51 |
24.47 |
29 |
29 |
集合竞价 |
| 09:21:06 |
24.46 |
29 |
29 |
集合竞价 |
| 09:23:09 |
24.47 |
40 |
40 |
集合竞价 |
| 09:23:21 |
24.47 |
40 |
40 |
集合竞价 |
| 09:23:39 |
24.47 |
45 |
45 |
集合竞价 |
| 09:23:54 |
24.48 |
65 |
65 |
集合竞价 |
| 09:24:24 |
24.48 |
65 |
65 |
集合竞价 |
| 09:24:36 |
24.48 |
68 |
68 |
集合竞价 |
| 09:24:42 |
24.48 |
84 |
84 |
集合竞价 |
| 09:24:45 |
24.48 |
84 |
84 |
集合竞价 |
| 09:24:48 |
24.48 |
93 |
93 |
集合竞价 |
| 09:24:51 |
24.48 |
128 |
128 |
集合竞价 |
| 09:24:54 |
24.48 |
131 |
131 |
集合竞价 |
| 09:24:57 |
24.48 |
157 |
157 |
集合竞价 |
| 09:25:00 |
24.47 |
180 |
180 |
集合竞价 |
| 09:25:03 |
24.47 |
180 |
360 |
买入 |
| 09:30:03 |
24.18 |
63 |
423 |
卖出 |
| 09:30:06 |
24.13 |
12 |
435 |
卖出 |
| 09:30:09 |
24.2 |
124 |
559 |
买入 |
| 09:30:15 |
24.44 |
2 |
561 |
买入 |
| 09:30:18 |
24.43 |
23 |
584 |
卖出 |
| 09:30:21 |
24.21 |
2 |
586 |
卖出 |
| 09:30:24 |
24.42 |
12 |
598 |
买入 |
| 09:30:27 |
24.24 |
2 |
600 |
卖出 |
| 09:30:30 |
24.24 |
6 |
606 |
卖出 |
| 09:30:36 |
24.42 |
25 |
631 |
买入 |
| 09:30:45 |
24.26 |
28 |
659 |
卖出 |
| 09:30:48 |
24.26 |
37 |
696 |
买入 |
| 09:30:54 |
24.31 |
3 |
699 |
买入 |
| 09:30:57 |
24.31 |
4 |
703 |
买入 |
| 09:31:00 |
24.36 |
13 |
716 |
买入 |
| 09:31:03 |
24.36 |
44 |
760 |
买入 |
| 09:31:06 |
24.4 |
24 |
784 |
买入 |
| 09:31:09 |
24.4 |
35 |
819 |
买入 |
| 09:31:12 |
24.4 |
13 |
832 |
卖出 |
| 09:31:15 |
24.43 |
22 |
854 |
买入 |
| 09:31:18 |
24.42 |
13 |
867 |
卖出 |
| 09:31:21 |
24.41 |
35 |
902 |
卖出 |
| 09:31:24 |
24.47 |
112 |
1014 |
买入 |
| 09:31:27 |
24.48 |
2 |
1016 |
买入 |
| 09:31:30 |
24.48 |
2 |
1018 |
买入 |
| 09:31:33 |
24.48 |
10 |
1028 |
卖出 |
| 09:31:36 |
24.48 |
89 |
1117 |
卖出 |
| 09:31:39 |
24.48 |
42 |
1159 |
卖出 |
| 09:31:42 |
24.41 |
42 |
1201 |
卖出 |
| 09:31:45 |
24.49 |
19 |
1220 |
买入 |
| 09:31:48 |
24.48 |
2 |
1222 |
卖出 |
| 09:31:51 |
24.49 |
37 |
1259 |
买入 |
| 09:31:54 |
24.41 |
4 |
1263 |
卖出 |
| 09:32:03 |
24.47 |
2 |
1265 |
买入 |
| 09:32:09 |
24.41 |
53 |
1318 |
卖出 |
| 09:32:12 |
24.45 |
4 |
1322 |
买入 |
| 09:32:18 |
24.39 |
37 |
1359 |
卖出 |
| 09:32:21 |
24.4 |
29 |
1388 |
买入 |
| 09:32:24 |
24.4 |
12 |
1400 |
买入 |
| 09:32:27 |
24.4 |
2 |
1402 |
卖出 |
| 09:32:30 |
24.4 |
24 |
1426 |
卖出 |
| 09:32:33 |
24.4 |
20 |
1446 |
买入 |
| 09:32:36 |
24.35 |
2 |
1448 |
卖出 |
| 09:32:39 |
24.35 |
6 |
1454 |
卖出 |
| 09:32:42 |
24.31 |
54 |
1508 |
卖出 |
| 09:32:45 |
24.31 |
38 |
1546 |
卖出 |
| 09:32:48 |
24.31 |
54 |
1600 |
卖出 |
| 09:32:51 |
24.25 |
34 |
1634 |
卖出 |
| 09:32:54 |
24.3 |
30 |
1664 |
买入 |
| 09:32:57 |
24.25 |
24 |
1688 |
卖出 |
| 09:33:00 |
24.31 |
50 |
1738 |
买入 |
| 09:33:03 |
24.25 |
42 |
1780 |
卖出 |
| 09:33:06 |
24.25 |
6 |
1786 |
买入 |
| 09:33:09 |
24.22 |
63 |
1849 |
卖出 |
| 09:33:12 |
24.25 |
10 |
1859 |
买入 |
| 09:33:15 |
24.21 |
28 |
1887 |
卖出 |
| 09:33:18 |
24.26 |
12 |
1899 |
卖出 |
| 09:33:21 |
24.26 |
41 |
1940 |
卖出 |
| 09:33:24 |
24.26 |
2 |
1942 |
买入 |
| 09:33:27 |
24.26 |
2 |
1944 |
买入 |
| 09:33:30 |
24.26 |
31 |
1975 |
买入 |
| 09:33:33 |
24.22 |
3 |
1978 |
卖出 |
| 09:33:36 |
24.21 |
10 |
1988 |
卖出 |
| 09:33:39 |
24.26 |
5 |
1993 |
买入 |
| 09:33:45 |
24.2 |
44 |
2037 |
卖出 |
| 09:33:48 |
24.2 |
2 |
2039 |
买入 |
| 09:33:51 |
24.2 |
4 |
2043 |
买入 |
| 09:33:57 |
24.19 |
4 |
2047 |
卖出 |
| 09:34:03 |
24.2 |
9 |
2056 |
买入 |
| 09:34:06 |
24.22 |
4 |
2060 |
买入 |
| 09:34:09 |
24.22 |
6 |
2066 |
买入 |
| 09:34:15 |
24.21 |
10 |
2076 |
买入 |
| 09:34:18 |
24.21 |
4 |
2080 |
买入 |
| 09:34:21 |
24.21 |
22 |
2102 |
买入 |
| 09:34:24 |
24.22 |
59 |
2161 |
买入 |
| 09:34:30 |
24.2 |
7 |
2168 |
卖出 |
| 09:34:36 |
24.2 |
52 |
2220 |
卖出 |
| 09:34:39 |
24.2 |
21 |
2241 |
买入 |
| 09:34:42 |
24.2 |
52 |
2293 |
买入 |
| 09:34:45 |
24.18 |
26 |
2319 |
卖出 |
| 09:34:48 |
24.18 |
2 |
2321 |
买入 |
| 09:34:51 |
24.17 |
10 |
2331 |
卖出 |
| 09:34:54 |
24.17 |
13 |
2344 |
卖出 |
| 09:34:57 |
24.18 |
36 |
2380 |
买入 |
| 09:35:03 |
24.18 |
217 |
2597 |
买入 |
| 09:35:06 |
24.16 |
126 |
2723 |
卖出 |
| 09:35:09 |
24.16 |
7 |
2730 |
卖出 |
| 09:35:12 |
24.15 |
18 |
2748 |
卖出 |
| 09:35:15 |
24.1 |
59 |
2807 |
卖出 |
| 09:35:21 |
24.15 |
2 |
2809 |
买入 |
| 09:35:24 |
24.1 |
59 |
2868 |
卖出 |
| 09:35:27 |
24.11 |
5 |
2873 |
买入 |
| 09:35:30 |
24.15 |
9 |
2882 |
买入 |
| 09:35:33 |
24.11 |
23 |
2905 |
卖出 |
| 09:35:36 |
24.1 |
10 |
2915 |
卖出 |
| 09:35:39 |
24.11 |
4 |
2919 |
买入 |
| 09:35:42 |
24.1 |
226 |
3145 |
卖出 |
| 09:35:45 |
24.15 |
16 |
3161 |
买入 |
| 09:35:48 |
24.1 |
29 |
3190 |
卖出 |
| 09:35:57 |
24.15 |
10 |
3200 |
买入 |
| 09:36:00 |
24.12 |
58 |
3258 |
卖出 |
| 09:36:03 |
24.15 |
2 |
3260 |
买入 |
| 09:36:06 |
24.15 |
18 |
3278 |
卖出 |
| 09:36:09 |
24.12 |
10 |
3288 |
卖出 |
| 09:36:12 |
24.16 |
5 |
3293 |
买入 |
| 09:36:18 |
24.16 |
33 |
3326 |
买入 |
| 09:36:21 |
24.15 |
7 |
3333 |
卖出 |
| 09:36:24 |
24.15 |
5 |
3338 |
卖出 |
| 09:36:27 |
24.15 |
16 |
3354 |
买入 |
| 09:36:30 |
24.16 |
30 |
3384 |
买入 |
| 09:36:33 |
24.1 |
10 |
3394 |
卖出 |
| 09:36:36 |
24.1 |
5 |
3399 |
卖出 |
| 09:36:39 |
24.15 |
7 |
3406 |
买入 |
| 09:36:42 |
24.1 |
30 |
3436 |
卖出 |
| 09:36:45 |
24.15 |
2 |
3438 |
买入 |
| 09:36:48 |
24.11 |
6 |
3444 |
卖出 |
| 09:36:51 |
24.15 |
13 |
3457 |
买入 |
| 09:36:57 |
24.14 |
10 |
3467 |
买入 |
| 09:37:00 |
24.11 |
37 |
3504 |
卖出 |
| 09:37:03 |
24.14 |
11 |
3515 |
买入 |
| 09:37:06 |
24.14 |
80 |
3595 |
买入 |
| 09:37:09 |
24.12 |
102 |
3697 |
卖出 |
| 09:37:12 |
24.12 |
100 |
3797 |
买入 |
| 09:37:15 |
24.11 |
32 |
3829 |
卖出 |
| 09:37:18 |
24.14 |
48 |
3877 |
买入 |
| 09:37:21 |
24.14 |
56 |
3933 |
卖出 |
| 09:37:27 |
24.14 |
10 |
3943 |
卖出 |
| 09:37:36 |
24.24 |
2 |
3945 |
买入 |
| 09:37:48 |
24.15 |
18 |
3963 |
卖出 |
| 09:37:51 |
24.15 |
77 |
4040 |
买入 |
| 09:37:54 |
24.15 |
21 |
4061 |
买入 |
| 09:37:57 |
24.15 |
2 |
4063 |
卖出 |
| 09:38:00 |
24.24 |
10 |
4073 |
买入 |
| 09:38:03 |
24.22 |
2 |
4075 |
卖出 |
| 09:38:09 |
24.21 |
7 |
4082 |
卖出 |
| 09:38:12 |
24.22 |
4 |
4086 |
买入 |
| 09:38:18 |
24.18 |
5 |
4091 |
卖出 |
| 09:38:21 |
24.22 |
3 |
4094 |
买入 |
| 09:38:27 |
24.22 |
11 |
4105 |
买入 |
| 09:38:30 |
24.24 |
122 |
4227 |
买入 |
| 09:38:39 |
24.24 |
14 |
4241 |
买入 |
| 09:38:42 |
24.25 |
3 |
4244 |
买入 |
| 09:38:48 |
24.19 |
8 |
4252 |
卖出 |
| 09:38:51 |
24.19 |
5 |
4257 |
买入 |
| 09:38:54 |
24.26 |
70 |
4327 |
买入 |
| 09:38:57 |
24.26 |
50 |
4377 |
卖出 |
| 09:39:03 |
24.22 |
2 |
4379 |
买入 |
| 09:39:06 |
24.22 |
4 |
4383 |
卖出 |
| 09:39:12 |
24.19 |
7 |
4390 |
卖出 |
| 09:39:21 |
24.16 |
84 |
4474 |
卖出 |
| 09:39:24 |
24.19 |
16 |
4490 |
买入 |
| 09:39:30 |
24.16 |
11 |
4501 |
卖出 |
| 09:39:33 |
24.16 |
2 |
4503 |
卖出 |
| 09:39:36 |
24.15 |
31 |
4534 |
卖出 |
| 09:39:39 |
24.13 |
264 |
4798 |
卖出 |
| 09:39:42 |
24.12 |
25 |
4823 |
卖出 |
| 09:39:45 |
24.12 |
4 |
4827 |
买入 |
| 09:39:51 |
24.12 |
8 |
4835 |
买入 |
| 09:39:54 |
24.1 |
46 |
4881 |
卖出 |
| 09:39:57 |
24.11 |
59 |
4940 |
买入 |
| 09:40:00 |
24.11 |
11 |
4951 |
买入 |
| 09:40:03 |
24.09 |
6 |
4957 |
卖出 |
| 09:40:06 |
24.08 |
83 |
5040 |
卖出 |
| 09:40:09 |
24.06 |
171 |
5211 |
卖出 |
| 09:40:12 |
24.06 |
5 |
5216 |
卖出 |
| 09:40:15 |
24.05 |
7 |
5223 |
卖出 |
| 09:40:18 |
24.06 |
34 |
5257 |
买入 |
| 09:40:21 |
24.06 |
36 |
5293 |
买入 |
| 09:40:24 |
24.06 |
3 |
5296 |
卖出 |
| 09:40:27 |
24.16 |
325 |
5621 |
买入 |
| 09:40:30 |
24.19 |
88 |
5709 |
买入 |
| 09:40:45 |
24.26 |
91 |
5800 |
买入 |
| 09:40:48 |
24.26 |
4 |
5804 |
卖出 |
| 09:40:51 |
24.31 |
95 |
5899 |
买入 |
| 09:40:54 |
24.32 |
15 |
5914 |
买入 |
| 09:40:57 |
24.33 |
19 |
5933 |
买入 |
| 09:41:00 |
24.35 |
0 |
5933 |
卖出 |
| 09:41:06 |
24.29 |
21 |
5954 |
卖出 |
| 09:41:09 |
24.29 |
36 |
5990 |
买入 |
| 09:41:15 |
24.27 |
4 |
5994 |
卖出 |
| 09:41:18 |
24.27 |
21 |
6015 |
买入 |
| 09:41:21 |
24.22 |
6 |
6021 |
卖出 |
| 09:41:27 |
24.22 |
10 |
6031 |
卖出 |
| 09:41:30 |
24.27 |
15 |
6046 |
买入 |
| 09:41:33 |
24.27 |
2 |
6048 |
买入 |
| 09:41:42 |
24.21 |
10 |
6058 |
卖出 |
| 09:42:00 |
24.23 |
4 |
6062 |
卖出 |
| 09:42:03 |
24.21 |
6 |
6068 |
卖出 |
| 09:42:09 |
24.21 |
113 |
6181 |
买入 |
| 09:42:12 |
24.21 |
2 |
6183 |
买入 |
| 09:42:15 |
24.2 |
7 |
6190 |
卖出 |
| 09:42:21 |
24.19 |
4 |
6194 |
卖出 |
| 09:42:24 |
24.19 |
7 |
6201 |
买入 |
| 09:42:27 |
24.19 |
50 |
6251 |
买入 |
| 09:42:30 |
24.2 |
61 |
6312 |
买入 |
| 09:42:36 |
24.2 |
2 |
6314 |
买入 |
| 09:42:39 |
24.21 |
57 |
6371 |
买入 |
| 09:42:42 |
24.21 |
1 |
6372 |
卖出 |
| 09:42:45 |
24.2 |
39 |
6411 |
卖出 |
| 09:42:48 |
24.18 |
7 |
6418 |
卖出 |
| 09:42:54 |
24.19 |
4 |
6422 |
买入 |
| 09:42:57 |
24.18 |
7 |
6429 |
卖出 |
| 09:43:09 |
24.19 |
99 |
6528 |
买入 |
| 09:43:15 |
24.23 |
2 |
6530 |
买入 |
| 09:43:18 |
24.23 |
6 |
6536 |
买入 |
| 09:43:21 |
24.23 |
4 |
6540 |
买入 |
| 09:43:24 |
24.25 |
57 |
6597 |
卖出 |
| 09:43:51 |
24.25 |
27 |
6624 |
卖出 |
| 09:43:54 |
24.25 |
3 |
6627 |
卖出 |
| 09:43:57 |
24.25 |
8 |
6635 |
卖出 |
| 09:44:00 |
24.25 |
26 |
6661 |
卖出 |
| 09:44:03 |
24.24 |
37 |
6698 |
卖出 |
| 09:44:06 |
24.24 |
2 |
6700 |
卖出 |
| 09:44:09 |
24.24 |
5 |
6705 |
买入 |
| 09:44:12 |
24.23 |
8 |
6713 |
卖出 |
| 09:44:15 |
24.2 |
35 |
6748 |
卖出 |
| 09:44:21 |
24.19 |
14 |
6762 |
卖出 |
| 09:44:24 |
24.19 |
18 |
6780 |
卖出 |
| 09:44:30 |
24.18 |
5 |
6785 |
卖出 |
| 09:44:39 |
24.19 |
4 |
6789 |
买入 |
| 09:44:42 |
24.18 |
11 |
6800 |
卖出 |
| 09:44:45 |
24.19 |
10 |
6810 |
买入 |
| 09:44:48 |
24.18 |
2 |
6812 |
卖出 |
| 09:44:51 |
24.18 |
43 |
6855 |
卖出 |
| 09:44:54 |
24.19 |
9 |
6864 |
买入 |
| 09:44:57 |
24.18 |
80 |
6944 |
卖出 |
| 09:45:00 |
24.18 |
3 |
6947 |
卖出 |
| 09:45:03 |
24.17 |
6 |
6953 |
卖出 |
| 09:45:06 |
24.21 |
60 |
7013 |
买入 |
| 09:45:09 |
24.17 |
59 |
7072 |
卖出 |
| 09:45:12 |
24.17 |
2 |
7074 |
买入 |
| 09:45:15 |
24.17 |
99 |
7173 |
买入 |
| 09:45:21 |
24.17 |
1 |
7174 |
卖出 |
| 09:45:24 |
24.17 |
68 |
7242 |
卖出 |
| 09:45:27 |
24.2 |
65 |
7307 |
买入 |
| 09:45:30 |
24.2 |
2 |
7309 |
买入 |
| 09:45:33 |
24.25 |
21 |
7330 |
买入 |
| 09:45:36 |
24.25 |
1 |
7331 |
买入 |
| 09:45:39 |
24.29 |
20 |
7351 |
买入 |
| 09:45:45 |
24.29 |
12 |
7363 |
买入 |
| 09:45:48 |
24.29 |
36 |
7399 |
买入 |
| 09:45:51 |
24.28 |
38 |
7437 |
卖出 |
| 09:45:54 |
24.28 |
14 |
7451 |
买入 |
| 09:45:57 |
24.28 |
11 |
7462 |
买入 |
| 09:46:00 |
24.29 |
29 |
7491 |
买入 |
| 09:46:03 |
24.34 |
165 |
7656 |
买入 |
| 09:46:06 |
24.35 |
27 |
7683 |
买入 |
| 09:46:12 |
24.35 |
30 |
7713 |
买入 |
| 09:46:21 |
24.29 |
25 |
7738 |
卖出 |
| 09:46:27 |
24.33 |
21 |
7759 |
买入 |
| 09:46:33 |
24.33 |
56 |
7815 |
买入 |
| 09:46:36 |
24.33 |
10 |
7825 |
买入 |
| 09:46:39 |
24.33 |
4 |
7829 |
买入 |
| 09:46:42 |
24.33 |
3 |
7832 |
买入 |
| 09:46:48 |
24.29 |
20 |
7852 |
卖出 |
| 09:46:57 |
24.31 |
13 |
7865 |
买入 |
| 09:47:00 |
24.31 |
2 |
7867 |
买入 |
| 09:47:03 |
24.34 |
388 |
8255 |
买入 |
| 09:47:12 |
24.39 |
44 |
8299 |
买入 |
| 09:47:15 |
24.4 |
43 |
8342 |
买入 |
| 09:47:18 |
24.38 |
8 |
8350 |
卖出 |
| 09:47:24 |
24.39 |
8 |
8358 |
买入 |
| 09:47:27 |
24.38 |
6 |
8364 |
卖出 |
| 09:47:30 |
24.4 |
162 |
8526 |
买入 |
| 09:47:36 |
24.4 |
21 |
8547 |
买入 |
| 09:47:45 |
24.43 |
22 |
8569 |
买入 |
| 09:47:48 |
24.45 |
8 |
8577 |
买入 |
| 09:47:51 |
24.47 |
6 |
8583 |
买入 |
| 09:47:54 |
24.45 |
17 |
8600 |
卖出 |
| 09:47:57 |
24.5 |
125 |
8725 |
买入 |
| 09:48:00 |
24.48 |
50 |
8775 |
卖出 |
| 09:48:03 |
24.49 |
100 |
8875 |
买入 |
| 09:48:06 |
24.5 |
163 |
9038 |
买入 |
| 09:48:09 |
24.5 |
15 |
9053 |
卖出 |
| 09:48:12 |
24.54 |
29 |
9082 |
买入 |
| 09:48:15 |
24.52 |
2 |
9084 |
卖出 |
| 09:48:18 |
24.54 |
69 |
9153 |
买入 |
| 09:48:21 |
24.53 |
39 |
9192 |
卖出 |