中国电研[688128]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.85 |
7 |
7 |
集合竞价 |
| 09:20:25 |
17.85 |
7 |
7 |
集合竞价 |
| 09:22:10 |
17.85 |
9 |
9 |
集合竞价 |
| 09:22:13 |
17.85 |
9 |
9 |
集合竞价 |
| 09:24:13 |
17.85 |
9 |
9 |
集合竞价 |
| 09:24:28 |
17.85 |
19 |
19 |
集合竞价 |
| 09:24:37 |
17.85 |
24 |
24 |
集合竞价 |
| 09:24:46 |
17.85 |
24 |
24 |
集合竞价 |
| 09:24:52 |
17.85 |
39 |
39 |
集合竞价 |
| 09:24:55 |
17.85 |
41 |
41 |
集合竞价 |
| 09:24:58 |
17.85 |
75 |
75 |
集合竞价 |
| 09:25:01 |
17.85 |
75 |
75 |
集合竞价 |
| 09:25:06 |
17.85 |
75 |
150 |
买入 |
| 09:30:04 |
17.85 |
23 |
173 |
买入 |
| 09:30:07 |
17.85 |
4 |
177 |
买入 |
| 09:30:10 |
17.85 |
45 |
222 |
买入 |
| 09:30:13 |
17.76 |
2 |
224 |
卖出 |
| 09:30:16 |
17.69 |
2 |
226 |
卖出 |
| 09:30:19 |
17.76 |
2 |
228 |
买入 |
| 09:30:25 |
17.76 |
3 |
231 |
买入 |
| 09:30:31 |
17.77 |
6 |
237 |
卖出 |
| 09:30:34 |
17.76 |
22 |
259 |
卖出 |
| 09:30:37 |
17.71 |
6 |
265 |
卖出 |
| 09:30:40 |
17.7 |
45 |
310 |
卖出 |
| 09:30:43 |
17.7 |
12 |
322 |
买入 |
| 09:30:52 |
17.79 |
4 |
326 |
买入 |
| 09:30:55 |
17.85 |
2 |
328 |
买入 |
| 09:30:58 |
17.79 |
2 |
330 |
卖出 |
| 09:31:01 |
17.85 |
9 |
339 |
买入 |
| 09:31:04 |
17.81 |
18 |
357 |
卖出 |
| 09:31:07 |
17.79 |
33 |
390 |
卖出 |
| 09:31:10 |
17.81 |
16 |
406 |
买入 |
| 09:31:13 |
17.83 |
8 |
414 |
买入 |
| 09:31:16 |
17.88 |
31 |
445 |
买入 |
| 09:31:19 |
17.88 |
9 |
454 |
买入 |
| 09:31:22 |
17.88 |
18 |
472 |
买入 |
| 09:31:25 |
17.84 |
28 |
500 |
卖出 |
| 09:31:28 |
17.84 |
25 |
525 |
买入 |
| 09:31:37 |
17.8 |
33 |
558 |
卖出 |
| 09:31:40 |
17.8 |
4 |
562 |
买入 |
| 09:31:43 |
17.81 |
20 |
582 |
买入 |
| 09:31:46 |
17.84 |
12 |
594 |
买入 |
| 09:31:49 |
17.84 |
4 |
598 |
买入 |
| 09:31:52 |
17.84 |
9 |
607 |
买入 |
| 09:31:55 |
17.87 |
16 |
623 |
买入 |
| 09:31:58 |
17.91 |
13 |
636 |
买入 |
| 09:32:01 |
17.92 |
29 |
665 |
买入 |
| 09:32:04 |
17.92 |
27 |
692 |
卖出 |
| 09:32:07 |
17.92 |
8 |
700 |
买入 |
| 09:32:10 |
17.92 |
4 |
704 |
买入 |
| 09:32:13 |
17.92 |
13 |
717 |
买入 |
| 09:32:16 |
17.93 |
9 |
726 |
买入 |
| 09:32:19 |
17.95 |
2 |
728 |
买入 |
| 09:32:22 |
17.85 |
53 |
781 |
卖出 |
| 09:32:34 |
17.85 |
2 |
783 |
卖出 |
| 09:32:43 |
17.93 |
4 |
787 |
买入 |
| 09:32:46 |
17.93 |
5 |
792 |
买入 |
| 09:32:52 |
17.86 |
2 |
794 |
卖出 |
| 09:32:55 |
17.85 |
4 |
798 |
卖出 |
| 09:33:01 |
17.92 |
15 |
813 |
买入 |
| 09:33:04 |
17.85 |
29 |
842 |
卖出 |
| 09:33:07 |
17.82 |
8 |
850 |
卖出 |
| 09:33:10 |
17.72 |
3 |
853 |
卖出 |
| 09:33:13 |
17.82 |
2 |
855 |
买入 |
| 09:33:16 |
17.85 |
2 |
857 |
买入 |
| 09:33:28 |
17.89 |
14 |
871 |
买入 |
| 09:33:31 |
17.85 |
20 |
891 |
卖出 |
| 09:33:34 |
17.85 |
18 |
909 |
卖出 |
| 09:33:37 |
17.85 |
2 |
911 |
卖出 |
| 09:33:49 |
17.86 |
34 |
945 |
卖出 |
| 09:33:55 |
17.92 |
5 |
950 |
买入 |
| 09:33:58 |
17.93 |
3 |
953 |
买入 |
| 09:34:01 |
17.94 |
11 |
964 |
买入 |
| 09:34:04 |
17.94 |
35 |
999 |
买入 |
| 09:34:07 |
17.99 |
40 |
1039 |
买入 |
| 09:34:10 |
18 |
72 |
1111 |
买入 |
| 09:34:13 |
18.03 |
57 |
1168 |
买入 |
| 09:34:16 |
18 |
47 |
1215 |
卖出 |
| 09:34:19 |
18.1 |
9 |
1224 |
买入 |
| 09:34:25 |
18.01 |
32 |
1256 |
卖出 |
| 09:34:28 |
18.07 |
5 |
1261 |
买入 |
| 09:34:31 |
18.07 |
6 |
1267 |
买入 |
| 09:34:34 |
18.08 |
83 |
1350 |
买入 |
| 09:34:37 |
18.14 |
2 |
1352 |
买入 |
| 09:34:40 |
18.08 |
32 |
1384 |
卖出 |
| 09:34:49 |
18.13 |
19 |
1403 |
买入 |
| 09:34:52 |
18.13 |
7 |
1410 |
买入 |
| 09:34:55 |
18.13 |
19 |
1429 |
卖出 |
| 09:34:58 |
18.14 |
11 |
1440 |
买入 |
| 09:35:01 |
18.14 |
0 |
1440 |
买入 |
| 09:35:04 |
18.2 |
24 |
1464 |
买入 |
| 09:35:07 |
18.2 |
6 |
1470 |
买入 |
| 09:35:10 |
18.22 |
9 |
1479 |
买入 |
| 09:35:13 |
18.21 |
4 |
1483 |
卖出 |
| 09:35:16 |
18.2 |
4 |
1487 |
卖出 |
| 09:35:19 |
18.2 |
4 |
1491 |
卖出 |
| 09:35:22 |
18.2 |
2 |
1493 |
买入 |
| 09:35:25 |
18.17 |
8 |
1501 |
卖出 |
| 09:35:28 |
18.17 |
2 |
1503 |
买入 |
| 09:35:34 |
18.17 |
19 |
1522 |
买入 |
| 09:35:37 |
18.19 |
30 |
1552 |
买入 |
| 09:35:40 |
18.22 |
23 |
1575 |
买入 |
| 09:35:43 |
18.22 |
17 |
1592 |
买入 |
| 09:35:49 |
18.19 |
0 |
1592 |
卖出 |
| 09:35:52 |
18.18 |
7 |
1599 |
卖出 |
| 09:35:55 |
18.18 |
9 |
1608 |
卖出 |
| 09:35:58 |
18.19 |
2 |
1610 |
买入 |
| 09:36:01 |
18.22 |
30 |
1640 |
买入 |
| 09:36:04 |
18.19 |
13 |
1653 |
卖出 |
| 09:36:07 |
18.22 |
4 |
1657 |
买入 |
| 09:36:10 |
18.18 |
9 |
1666 |
卖出 |
| 09:36:13 |
18.14 |
40 |
1706 |
卖出 |
| 09:36:16 |
18.14 |
9 |
1715 |
卖出 |
| 09:36:19 |
18.16 |
10 |
1725 |
买入 |
| 09:36:22 |
18.15 |
2 |
1727 |
卖出 |
| 09:36:25 |
18.13 |
2 |
1729 |
卖出 |
| 09:36:37 |
18.13 |
43 |
1772 |
卖出 |
| 09:36:40 |
18.14 |
23 |
1795 |
买入 |
| 09:37:01 |
18.18 |
33 |
1828 |
买入 |
| 09:37:04 |
18.18 |
11 |
1839 |
买入 |
| 09:37:07 |
18.2 |
28 |
1867 |
买入 |
| 09:37:10 |
18.21 |
2 |
1869 |
买入 |
| 09:37:13 |
18.22 |
18 |
1887 |
买入 |
| 09:37:31 |
18.22 |
5 |
1892 |
买入 |
| 09:37:34 |
18.22 |
10 |
1902 |
卖出 |
| 09:37:40 |
18.21 |
5 |
1907 |
卖出 |
| 09:37:43 |
18.25 |
3 |
1910 |
买入 |
| 09:37:52 |
18.25 |
2 |
1912 |
买入 |
| 09:38:01 |
18.29 |
42 |
1954 |
买入 |
| 09:38:04 |
18.29 |
1 |
1955 |
卖出 |
| 09:38:07 |
18.29 |
2 |
1957 |
买入 |
| 09:38:10 |
18.35 |
94 |
2051 |
买入 |
| 09:38:13 |
18.36 |
5 |
2056 |
买入 |
| 09:38:16 |
18.4 |
4 |
2060 |
买入 |
| 09:38:19 |
18.36 |
2 |
2062 |
卖出 |
| 09:38:22 |
18.35 |
2 |
2064 |
卖出 |
| 09:38:25 |
18.36 |
41 |
2105 |
买入 |
| 09:38:37 |
18.43 |
8 |
2113 |
买入 |
| 09:38:43 |
18.36 |
12 |
2125 |
卖出 |
| 09:38:49 |
18.42 |
98 |
2223 |
买入 |
| 09:38:52 |
18.42 |
3 |
2226 |
卖出 |
| 09:38:58 |
18.43 |
44 |
2270 |
买入 |
| 09:39:01 |
18.44 |
13 |
2283 |
买入 |
| 09:39:04 |
18.43 |
25 |
2308 |
卖出 |
| 09:39:07 |
18.45 |
29 |
2337 |
买入 |
| 09:39:10 |
18.44 |
2 |
2339 |
卖出 |
| 09:39:13 |
18.43 |
14 |
2353 |
卖出 |
| 09:39:16 |
18.47 |
189 |
2542 |
买入 |
| 09:39:19 |
18.44 |
19 |
2561 |
卖出 |
| 09:39:25 |
18.42 |
2 |
2563 |
卖出 |
| 09:39:28 |
18.42 |
4 |
2567 |
卖出 |
| 09:39:31 |
18.42 |
5 |
2572 |
卖出 |
| 09:39:34 |
18.42 |
6 |
2578 |
卖出 |
| 09:39:37 |
18.45 |
12 |
2590 |
买入 |
| 09:39:46 |
18.43 |
4 |
2594 |
卖出 |
| 09:39:49 |
18.46 |
6 |
2600 |
买入 |
| 09:39:52 |
18.43 |
28 |
2628 |
卖出 |
| 09:39:55 |
18.43 |
10 |
2638 |
卖出 |
| 09:40:01 |
18.47 |
35 |
2673 |
买入 |
| 09:40:04 |
18.44 |
22 |
2695 |
卖出 |
| 09:40:07 |
18.43 |
17 |
2712 |
卖出 |
| 09:40:10 |
18.42 |
6 |
2718 |
卖出 |
| 09:40:13 |
18.44 |
4 |
2722 |
买入 |
| 09:40:19 |
18.46 |
79 |
2801 |
买入 |
| 09:40:22 |
18.48 |
165 |
2966 |
买入 |
| 09:40:25 |
18.5 |
35 |
3001 |
买入 |
| 09:40:28 |
18.52 |
173 |
3174 |
买入 |
| 09:40:31 |
18.58 |
45 |
3219 |
买入 |
| 09:40:34 |
18.58 |
10 |
3229 |
买入 |
| 09:40:37 |
18.58 |
2 |
3231 |
买入 |
| 09:40:40 |
18.59 |
2 |
3233 |
买入 |
| 09:40:43 |
18.65 |
65 |
3298 |
买入 |
| 09:40:46 |
18.65 |
22 |
3320 |
卖出 |
| 09:40:52 |
18.67 |
2 |
3322 |
卖出 |
| 09:40:55 |
18.65 |
16 |
3338 |
卖出 |
| 09:40:58 |
18.68 |
10 |
3348 |
买入 |
| 09:41:01 |
18.65 |
123 |
3471 |
卖出 |
| 09:41:04 |
18.62 |
4 |
3475 |
卖出 |
| 09:41:07 |
18.65 |
25 |
3500 |
买入 |
| 09:41:10 |
18.6 |
288 |
3788 |
卖出 |
| 09:41:13 |
18.56 |
10 |
3798 |
卖出 |
| 09:41:16 |
18.51 |
5 |
3803 |
卖出 |
| 09:41:25 |
18.57 |
10 |
3813 |
买入 |
| 09:41:28 |
18.6 |
99 |
3912 |
买入 |
| 09:41:31 |
18.52 |
14 |
3926 |
卖出 |
| 09:41:34 |
18.51 |
16 |
3942 |
卖出 |
| 09:41:37 |
18.52 |
4 |
3946 |
卖出 |
| 09:41:46 |
18.53 |
2 |
3948 |
买入 |
| 09:41:52 |
18.51 |
47 |
3995 |
卖出 |
| 09:41:55 |
18.48 |
82 |
4077 |
卖出 |
| 09:41:58 |
18.49 |
10 |
4087 |
买入 |
| 09:42:01 |
18.51 |
38 |
4125 |
买入 |
| 09:42:04 |
18.52 |
7 |
4132 |
卖出 |
| 09:42:13 |
18.52 |
3 |
4135 |
买入 |
| 09:42:19 |
18.5 |
33 |
4168 |
卖出 |
| 09:42:22 |
18.53 |
54 |
4222 |
买入 |
| 09:42:25 |
18.55 |
114 |
4336 |
买入 |
| 09:42:28 |
18.56 |
25 |
4361 |
买入 |
| 09:42:31 |
18.61 |
32 |
4393 |
买入 |
| 09:42:34 |
18.58 |
7 |
4400 |
卖出 |
| 09:42:43 |
18.57 |
4 |
4404 |
卖出 |
| 09:42:46 |
18.6 |
36 |
4440 |
买入 |
| 09:42:49 |
18.6 |
95 |
4535 |
卖出 |
| 09:42:52 |
18.57 |
4 |
4539 |
卖出 |
| 09:42:58 |
18.53 |
12 |
4551 |
卖出 |
| 09:43:01 |
18.52 |
101 |
4652 |
卖出 |
| 09:43:04 |
18.56 |
50 |
4702 |
买入 |
| 09:43:07 |
18.52 |
20 |
4722 |
卖出 |
| 09:43:10 |
18.51 |
7 |
4729 |
卖出 |
| 09:43:13 |
18.49 |
4 |
4733 |
卖出 |
| 09:43:22 |
18.52 |
12 |
4745 |
卖出 |
| 09:43:25 |
18.52 |
18 |
4763 |
卖出 |
| 09:43:31 |
18.47 |
30 |
4793 |
卖出 |
| 09:43:34 |
18.47 |
15 |
4808 |
卖出 |
| 09:43:37 |
18.48 |
20 |
4828 |
买入 |
| 09:43:40 |
18.42 |
4 |
4832 |
卖出 |
| 09:43:55 |
18.5 |
4 |
4836 |
买入 |
| 09:44:01 |
18.5 |
8 |
4844 |
买入 |
| 09:44:04 |
18.5 |
2 |
4846 |
买入 |
| 09:44:07 |
18.52 |
29 |
4875 |
买入 |
| 09:44:10 |
18.52 |
2 |
4877 |
买入 |
| 09:44:13 |
18.5 |
29 |
4906 |
买入 |
| 09:44:16 |
18.52 |
9 |
4915 |
买入 |
| 09:44:19 |
18.52 |
5 |
4920 |
买入 |
| 09:44:25 |
18.5 |
4 |
4924 |
买入 |
| 09:44:28 |
18.49 |
3 |
4927 |
卖出 |
| 09:44:37 |
18.47 |
2 |
4929 |
卖出 |
| 09:44:40 |
18.46 |
6 |
4935 |
卖出 |
| 09:44:43 |
18.5 |
79 |
5014 |
买入 |
| 09:44:46 |
18.5 |
17 |
5031 |
买入 |
| 09:44:55 |
18.53 |
10 |
5041 |
卖出 |
| 09:44:58 |
18.56 |
10 |
5051 |
买入 |
| 09:45:01 |
18.58 |
19 |
5070 |
买入 |
| 09:45:04 |
18.6 |
5 |
5075 |
买入 |
| 09:45:10 |
18.59 |
2 |
5077 |
卖出 |
| 09:45:16 |
18.59 |
2 |
5079 |
卖出 |
| 09:45:19 |
18.6 |
10 |
5089 |
买入 |
| 09:45:28 |
18.56 |
2 |
5091 |
卖出 |
| 09:45:31 |
18.56 |
18 |
5109 |
买入 |
| 09:45:34 |
18.58 |
7 |
5116 |
买入 |
| 09:45:37 |
18.56 |
14 |
5130 |
卖出 |
| 09:45:43 |
18.58 |
2 |
5132 |
买入 |
| 09:45:46 |
18.58 |
44 |
5176 |
买入 |
| 09:45:55 |
18.57 |
2 |
5178 |
卖出 |
| 09:46:01 |
18.57 |
5 |
5183 |
买入 |
| 09:46:04 |
18.58 |
16 |
5199 |
买入 |
| 09:46:07 |
18.56 |
2 |
5201 |
卖出 |
| 09:46:13 |
18.56 |
9 |
5210 |
卖出 |
| 09:46:19 |
18.58 |
10 |
5220 |
买入 |
| 09:46:37 |
18.58 |
9 |
5229 |
买入 |
| 09:46:40 |
18.55 |
2 |
5231 |
卖出 |
| 09:46:46 |
18.58 |
7 |
5238 |
买入 |
| 09:46:49 |
18.58 |
14 |
5252 |
买入 |
| 09:46:52 |
18.55 |
171 |
5423 |
卖出 |
| 09:46:55 |
18.58 |
7 |
5430 |
买入 |
| 09:46:58 |
18.58 |
7 |
5437 |
买入 |
| 09:47:01 |
18.58 |
41 |
5478 |
买入 |
| 09:47:10 |
18.59 |
2 |
5480 |
买入 |
| 09:47:13 |
18.58 |
3 |
5483 |
卖出 |
| 09:47:16 |
18.56 |
2 |
5485 |
卖出 |
| 09:47:31 |
18.56 |
3 |
5488 |
买入 |
| 09:47:37 |
18.58 |
20 |
5508 |
买入 |
| 09:47:40 |
18.57 |
2 |
5510 |
卖出 |
| 09:47:43 |
18.57 |
2 |
5512 |
买入 |
| 09:47:46 |
18.57 |
7 |
5519 |
买入 |
| 09:47:49 |
18.58 |
2 |
5521 |
买入 |
| 09:47:52 |
18.57 |
74 |
5595 |
卖出 |
| 09:47:55 |
18.56 |
16 |
5611 |
卖出 |
| 09:47:58 |
18.57 |
35 |
5646 |
买入 |
| 09:48:01 |
18.58 |
4 |
5650 |
买入 |
| 09:48:04 |
18.6 |
13 |
5663 |
买入 |
| 09:48:07 |
18.61 |
25 |
5688 |
买入 |
| 09:48:13 |
18.62 |
4 |
5692 |
买入 |
| 09:48:16 |
18.62 |
9 |
5701 |
买入 |
| 09:48:19 |
18.62 |
6 |
5707 |
买入 |
| 09:48:22 |
18.61 |
31 |
5738 |
卖出 |
| 09:48:31 |
18.61 |
14 |
5752 |
卖出 |
| 09:48:34 |
18.65 |
10 |
5762 |
买入 |
| 09:48:46 |
18.65 |
4 |
5766 |
买入 |
| 09:48:52 |
18.56 |
5 |
5771 |
卖出 |
| 09:48:55 |
18.56 |
3 |
5774 |
卖出 |
| 09:48:58 |
18.54 |
18 |
5792 |
卖出 |
| 09:49:01 |
18.49 |
3 |
5795 |
卖出 |
| 09:49:04 |
18.49 |
4 |
5799 |
卖出 |
| 09:49:13 |
18.49 |
5 |
5804 |
卖出 |
| 09:49:16 |
18.44 |
29 |
5833 |
卖出 |
| 09:49:19 |
18.43 |
35 |
5868 |
卖出 |
| 09:49:22 |
18.42 |
6 |
5874 |
卖出 |
| 09:49:31 |
18.42 |
10 |
5884 |
卖出 |
| 09:49:40 |
18.43 |
9 |
5893 |
卖出 |
| 09:49:43 |
18.42 |
7 |
5900 |
卖出 |
| 09:49:46 |
18.4 |
2 |
5902 |
卖出 |
| 09:49:49 |
18.4 |
7 |
5909 |
卖出 |
| 09:49:55 |
18.4 |
4 |
5913 |
卖出 |
| 09:49:58 |
18.4 |
7 |
5920 |
卖出 |
| 09:50:01 |
18.33 |
10 |
5930 |
卖出 |
| 09:50:13 |
18.43 |
25 |
5955 |
买入 |
| 09:50:16 |
18.44 |
8 |
5963 |
买入 |
| 09:50:22 |
18.45 |
21 |
5984 |
买入 |
| 09:50:25 |
18.45 |
1 |
5985 |
买入 |