先惠技术[688155]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:06 |
59 |
34 |
34 |
集合竞价 |
09:15:09 |
55 |
35 |
35 |
集合竞价 |
09:16:06 |
55 |
35 |
35 |
集合竞价 |
09:16:12 |
55 |
35 |
35 |
集合竞价 |
09:16:24 |
55 |
35 |
35 |
集合竞价 |
09:17:00 |
55 |
192 |
192 |
集合竞价 |
09:17:09 |
55 |
192 |
192 |
集合竞价 |
09:17:33 |
55 |
192 |
192 |
集合竞价 |
09:17:39 |
55 |
341 |
341 |
集合竞价 |
09:17:48 |
55 |
235 |
235 |
集合竞价 |
09:17:54 |
55 |
35 |
35 |
集合竞价 |
09:17:57 |
55 |
35 |
35 |
集合竞价 |
09:18:06 |
54.98 |
35 |
35 |
集合竞价 |
09:18:39 |
55 |
67 |
67 |
集合竞价 |
09:18:48 |
54.98 |
35 |
35 |
集合竞价 |
09:19:39 |
51.3 |
0 |
0 |
集合竞价 |
09:24:54 |
51.58 |
2 |
2 |
集合竞价 |
09:25:03 |
51.58 |
2 |
4 |
卖出 |
09:30:03 |
50.52 |
10 |
14 |
卖出 |
09:30:06 |
51.1 |
14 |
28 |
买入 |
09:30:09 |
51.58 |
6 |
34 |
买入 |
09:30:12 |
50.7 |
34 |
68 |
卖出 |
09:30:15 |
51.09 |
6 |
74 |
买入 |
09:30:18 |
51.14 |
11 |
85 |
买入 |
09:30:21 |
51.09 |
2 |
87 |
卖出 |
09:30:51 |
51.09 |
6 |
93 |
卖出 |
09:30:54 |
51.07 |
6 |
99 |
买入 |
09:31:03 |
51.08 |
18 |
117 |
买入 |
09:31:06 |
51.48 |
2 |
119 |
买入 |
09:31:09 |
51.45 |
2 |
121 |
卖出 |
09:31:12 |
51.39 |
2 |
123 |
卖出 |
09:31:24 |
50.7 |
130 |
253 |
卖出 |
09:31:30 |
50.84 |
4 |
257 |
卖出 |
09:31:45 |
51.16 |
31 |
288 |
买入 |
09:31:51 |
51.33 |
10 |
298 |
买入 |
09:31:54 |
51.34 |
7 |
305 |
买入 |
09:31:57 |
51.4 |
2 |
307 |
买入 |
09:32:00 |
51.4 |
2 |
309 |
卖出 |
09:32:06 |
51.33 |
3 |
312 |
卖出 |
09:32:09 |
51.3 |
16 |
328 |
买入 |
09:32:12 |
51.4 |
7 |
335 |
买入 |
09:32:45 |
51.35 |
45 |
380 |
买入 |
09:32:48 |
51.22 |
3 |
383 |
买入 |
09:32:51 |
51.22 |
2 |
385 |
买入 |
09:33:09 |
51.09 |
8 |
393 |
卖出 |
09:33:12 |
51.08 |
2 |
395 |
卖出 |
09:33:15 |
51.08 |
20 |
415 |
卖出 |
09:34:12 |
51.08 |
3 |
418 |
卖出 |
09:34:15 |
51.06 |
2 |
420 |
卖出 |
09:34:48 |
51 |
2 |
422 |
卖出 |
09:35:21 |
51.14 |
2 |
424 |
买入 |
09:35:45 |
51.13 |
20 |
444 |
买入 |
09:36:18 |
51.14 |
34 |
478 |
买入 |
09:36:21 |
51.14 |
29 |
507 |
卖出 |
09:36:24 |
51.14 |
4 |
511 |
卖出 |
09:37:30 |
51.1 |
3 |
514 |
卖出 |
09:38:03 |
51.33 |
17 |
531 |
买入 |
09:38:06 |
51.37 |
4 |
535 |
买入 |
09:38:15 |
51.2 |
14 |
549 |
卖出 |
09:38:48 |
51.41 |
48 |
597 |
买入 |
09:38:51 |
51.41 |
24 |
621 |
卖出 |
09:39:24 |
51.19 |
8 |
629 |
卖出 |
09:39:33 |
51.39 |
2 |
631 |
买入 |
09:41:09 |
51.1 |
2 |
633 |
卖出 |
09:41:24 |
51.01 |
1 |
634 |
卖出 |
09:42:15 |
51.25 |
18 |
652 |
买入 |
09:42:18 |
51.4 |
12 |
664 |
买入 |
09:42:21 |
51.4 |
6 |
670 |
卖出 |
09:42:24 |
51.4 |
2 |
672 |
买入 |
09:42:39 |
51.4 |
1 |
673 |
买入 |
09:42:42 |
51.4 |
1 |
674 |
卖出 |
09:43:33 |
51.41 |
4 |
678 |
买入 |
09:43:36 |
51.37 |
1 |
679 |
卖出 |
09:44:15 |
51.09 |
2 |
681 |
卖出 |
09:44:24 |
51.09 |
5 |
686 |
卖出 |
09:44:30 |
51.09 |
0 |
686 |
卖出 |
09:44:45 |
51.08 |
13 |
699 |
买入 |
09:45:12 |
51 |
47 |
746 |
卖出 |
09:45:24 |
51 |
2 |
748 |
卖出 |
09:45:30 |
51 |
2 |
750 |
卖出 |
09:45:45 |
51 |
6 |
756 |
卖出 |
09:45:54 |
51 |
7 |
763 |
卖出 |
09:45:57 |
51 |
6 |
769 |
卖出 |
09:46:00 |
50.88 |
8 |
777 |
卖出 |
09:46:03 |
50.88 |
6 |
783 |
卖出 |
09:46:06 |
50.88 |
2 |
785 |
卖出 |
09:46:21 |
50.88 |
4 |
789 |
卖出 |
09:46:24 |
50.88 |
42 |
831 |
卖出 |
09:46:27 |
50.8 |
27 |
858 |
卖出 |
09:46:30 |
50.8 |
1 |
859 |
卖出 |
09:46:39 |
50.72 |
2 |
861 |
卖出 |
09:46:51 |
50.71 |
4 |
865 |
卖出 |
09:46:54 |
50.71 |
1 |
866 |
卖出 |
09:46:57 |
50.66 |
2 |
868 |
卖出 |
09:47:12 |
50.65 |
18 |
886 |
卖出 |
09:47:27 |
50.69 |
2 |
888 |
买入 |
09:47:45 |
50.69 |
3 |
891 |
买入 |
09:48:03 |
50.7 |
3 |
894 |
买入 |
09:48:54 |
50.72 |
3 |
897 |
卖出 |
09:49:30 |
50.73 |
2 |
899 |
卖出 |
09:49:51 |
50.72 |
3 |
902 |
卖出 |
09:49:54 |
50.72 |
2 |
904 |
卖出 |
09:49:57 |
50.71 |
6 |
910 |
卖出 |
09:50:06 |
50.72 |
3 |
913 |
买入 |
09:50:09 |
50.72 |
4 |
917 |
卖出 |
09:51:33 |
50.81 |
2 |
919 |
买入 |
09:51:36 |
50.81 |
2 |
921 |
卖出 |
09:52:18 |
50.84 |
10 |
931 |
买入 |
09:52:21 |
50.85 |
6 |
937 |
买入 |
09:52:24 |
50.87 |
5 |
942 |
买入 |
09:52:36 |
50.93 |
2 |
944 |
买入 |
09:52:48 |
50.93 |
4 |
948 |
卖出 |
09:52:54 |
51.04 |
4 |
952 |
买入 |
09:52:57 |
51.04 |
1 |
953 |
卖出 |
09:53:00 |
51.02 |
2 |
955 |
买入 |
09:53:06 |
51.02 |
1 |
956 |
买入 |
09:53:27 |
51.02 |
17 |
973 |
卖出 |
09:53:30 |
51.02 |
4 |
977 |
卖出 |
09:53:33 |
51.02 |
39 |
1016 |
卖出 |
09:54:12 |
51 |
58 |
1074 |
买入 |
09:54:27 |
51.08 |
2 |
1076 |
买入 |
09:55:48 |
51 |
5 |
1081 |
卖出 |
10:00:03 |
50.8 |
8 |
1089 |
卖出 |
10:02:03 |
50.79 |
6 |
1095 |
卖出 |
10:02:12 |
50.78 |
4 |
1099 |
卖出 |
10:02:18 |
50.78 |
3 |
1102 |
卖出 |
10:02:21 |
50.74 |
30 |
1132 |
卖出 |
10:02:24 |
50.74 |
10 |
1142 |
卖出 |
10:02:27 |
50.74 |
2 |
1144 |
卖出 |
10:02:54 |
50.74 |
10 |
1154 |
卖出 |
10:03:00 |
50.72 |
3 |
1157 |
卖出 |
10:03:45 |
50.72 |
2 |
1159 |
卖出 |
10:04:06 |
50.72 |
2 |
1161 |
卖出 |
10:04:09 |
50.72 |
2 |
1163 |
卖出 |
10:04:12 |
50.72 |
2 |
1165 |
卖出 |
10:04:15 |
50.72 |
2 |
1167 |
卖出 |
10:04:18 |
50.72 |
0 |
1167 |
卖出 |
10:04:21 |
50.71 |
0 |
1167 |
卖出 |
10:04:24 |
50.7 |
20 |
1187 |
卖出 |
10:04:27 |
50.69 |
2 |
1189 |
卖出 |
10:04:42 |
50.67 |
3 |
1192 |
卖出 |
10:05:03 |
50.65 |
30 |
1222 |
卖出 |
10:05:06 |
50.65 |
4 |
1226 |
卖出 |
10:05:15 |
50.58 |
2 |
1228 |
卖出 |
10:05:33 |
50.58 |
4 |
1232 |
卖出 |
10:05:42 |
50.58 |
2 |
1234 |
卖出 |
10:06:09 |
50.58 |
4 |
1238 |
卖出 |
10:07:06 |
50.63 |
6 |
1244 |
买入 |
10:07:36 |
50.66 |
12 |
1256 |
卖出 |
10:08:15 |
50.69 |
8 |
1264 |
买入 |
10:08:30 |
50.69 |
0 |
1264 |
卖出 |
10:08:48 |
50.69 |
12 |
1276 |
买入 |
10:10:06 |
50.56 |
32 |
1308 |
卖出 |
10:10:24 |
50.58 |
4 |
1312 |
买入 |
10:10:36 |
50.52 |
2 |
1314 |
卖出 |
10:11:48 |
50.53 |
3 |
1317 |
卖出 |
10:11:54 |
50.52 |
6 |
1323 |
卖出 |
10:12:30 |
50.53 |
2 |
1325 |
买入 |
10:13:24 |
50.53 |
2 |
1327 |
卖出 |
10:13:27 |
50.53 |
5 |
1332 |
卖出 |
10:13:48 |
50.51 |
5 |
1337 |
卖出 |
10:15:15 |
50.51 |
4 |
1341 |
卖出 |
10:15:21 |
50.5 |
15 |
1356 |
卖出 |
10:15:24 |
50.5 |
2 |
1358 |
卖出 |
10:15:30 |
50.5 |
42 |
1400 |
卖出 |
10:15:33 |
50.45 |
7 |
1407 |
卖出 |
10:16:21 |
50.4 |
12 |
1419 |
卖出 |
10:16:27 |
50.48 |
2 |
1421 |
买入 |
10:16:33 |
50.48 |
1 |
1422 |
卖出 |
10:16:48 |
50.46 |
2 |
1424 |
买入 |
10:16:51 |
50.4 |
12 |
1436 |
卖出 |
10:16:54 |
50.41 |
2 |
1438 |
买入 |
10:17:03 |
50.41 |
2 |
1440 |
卖出 |
10:18:18 |
50.4 |
10 |
1450 |
买入 |
10:18:45 |
50.4 |
10 |
1460 |
买入 |
10:18:48 |
50.4 |
3 |
1463 |
买入 |
10:19:06 |
50.33 |
12 |
1475 |
卖出 |
10:19:12 |
50.33 |
20 |
1495 |
卖出 |
10:19:21 |
50.26 |
22 |
1517 |
卖出 |
10:19:24 |
50.26 |
1 |
1518 |
买入 |
10:20:12 |
50.39 |
3 |
1521 |
买入 |
10:20:24 |
50.38 |
15 |
1536 |
买入 |
10:20:39 |
50.39 |
15 |
1551 |
买入 |
10:21:12 |
50.45 |
23 |
1574 |
买入 |
10:21:27 |
50.48 |
2 |
1576 |
买入 |
10:21:36 |
50.51 |
86 |
1662 |
买入 |
10:21:39 |
50.5 |
10 |
1672 |
卖出 |
10:22:30 |
50.5 |
7 |
1679 |
卖出 |
10:22:33 |
50.45 |
2 |
1681 |
卖出 |
10:22:39 |
50.45 |
0 |
1681 |
卖出 |
10:24:30 |
50.5 |
4 |
1685 |
买入 |
10:25:03 |
50.5 |
2 |
1687 |
卖出 |
10:25:15 |
50.5 |
3 |
1690 |
卖出 |
10:25:18 |
50.45 |
2 |
1692 |
卖出 |
10:27:03 |
50.5 |
6 |
1698 |
买入 |
10:29:00 |
50.58 |
10 |
1708 |
买入 |
10:29:48 |
50.6 |
2 |
1710 |
买入 |
10:30:09 |
50.63 |
2 |
1712 |
买入 |
10:31:06 |
50.63 |
3 |
1715 |
买入 |
10:32:00 |
50.63 |
1 |
1716 |
卖出 |
10:32:51 |
50.62 |
25 |
1741 |
买入 |
10:32:57 |
50.7 |
23 |
1764 |
买入 |
10:33:15 |
50.7 |
2 |
1766 |
买入 |
10:33:30 |
50.79 |
23 |
1789 |
买入 |
10:38:30 |
50.66 |
6 |
1795 |
买入 |
10:38:48 |
50.66 |
2 |
1797 |
买入 |
10:39:00 |
50.66 |
2 |
1799 |
卖出 |
10:40:39 |
50.67 |
20 |
1819 |
买入 |
10:41:27 |
50.67 |
50 |
1869 |
买入 |
10:42:03 |
50.66 |
8 |
1877 |
卖出 |
10:42:18 |
50.7 |
12 |
1889 |
买入 |
10:45:18 |
50.72 |
4 |
1893 |
卖出 |
10:46:00 |
50.71 |
2 |
1895 |
卖出 |
10:46:06 |
50.71 |
2 |
1897 |
卖出 |
10:46:12 |
50.71 |
1 |
1898 |
卖出 |
10:48:03 |
50.71 |
6 |
1904 |
买入 |
10:48:51 |
50.71 |
4 |
1908 |
买入 |
10:48:54 |
50.73 |
3 |
1911 |
买入 |
10:49:57 |
50.71 |
2 |
1913 |
卖出 |
10:53:48 |
50.77 |
12 |
1925 |
买入 |
10:55:12 |
50.79 |
4 |
1929 |
买入 |
10:58:06 |
50.79 |
9 |
1938 |
买入 |
10:58:24 |
50.77 |
1 |
1939 |
卖出 |
10:58:27 |
50.8 |
5 |
1944 |
买入 |
10:58:30 |
50.8 |
2 |
1946 |
买入 |
11:00:06 |
50.8 |
24 |
1970 |
买入 |
11:00:12 |
50.8 |
0 |
1970 |
卖出 |
11:01:12 |
50.77 |
2 |
1972 |
卖出 |
11:01:15 |
50.79 |
9 |
1981 |
买入 |
11:01:24 |
50.87 |
21 |
2002 |
买入 |
11:01:45 |
50.87 |
2 |
2004 |
买入 |
11:01:48 |
50.94 |
8 |
2012 |
买入 |
11:03:24 |
50.89 |
4 |
2016 |
卖出 |
11:04:42 |
51.01 |
4 |
2020 |
买入 |
11:09:24 |
51 |
24 |
2044 |
买入 |
11:09:27 |
51.04 |
4 |
2048 |
买入 |
11:11:36 |
51.16 |
2 |
2050 |
买入 |
11:11:39 |
51.18 |
2 |
2052 |
买入 |
11:11:42 |
51.18 |
1 |
2053 |
买入 |
11:12:18 |
51.17 |
2 |
2055 |
买入 |
11:12:24 |
51.17 |
2 |
2057 |
卖出 |
11:12:36 |
51.17 |
2 |
2059 |
卖出 |
11:12:54 |
51.17 |
3 |
2062 |
卖出 |
11:13:15 |
51.17 |
12 |
2074 |
买入 |
11:14:45 |
51.06 |
11 |
2085 |
卖出 |
11:14:51 |
51.06 |
0 |
2085 |
买入 |
11:16:51 |
50.94 |
2 |
2087 |
卖出 |
11:18:27 |
51.04 |
8 |
2095 |
买入 |
11:18:30 |
51.05 |
2 |
2097 |
买入 |
11:18:33 |
51.04 |
2 |
2099 |
卖出 |
11:19:21 |
51.04 |
22 |
2121 |
卖出 |
11:19:24 |
50.91 |
4 |
2125 |
卖出 |
11:19:30 |
51.04 |
24 |
2149 |
买入 |
11:19:33 |
50.96 |
6 |
2155 |
卖出 |
11:19:45 |
51.04 |
0 |
2155 |
买入 |
11:20:45 |
51.14 |
7 |
2162 |
买入 |
11:21:06 |
51.13 |
2 |
2164 |
买入 |
11:21:09 |
50.95 |
2 |
2166 |
卖出 |
11:21:33 |
51 |
1 |
2167 |
卖出 |
11:25:24 |
51.01 |
4 |
2171 |
卖出 |
11:26:54 |
51.22 |
21 |
2192 |
买入 |
11:26:57 |
51 |
3 |
2195 |
卖出 |
11:27:09 |
51.22 |
8 |
2203 |
买入 |
13:00:03 |
51.2 |
2 |
2205 |
买入 |
13:00:09 |
51.18 |
2 |
2207 |
卖出 |
13:04:12 |
51.02 |
2 |
2209 |
卖出 |
13:04:15 |
51.01 |
9 |
2218 |
卖出 |
13:04:45 |
51.01 |
2 |
2220 |
卖出 |
13:05:45 |
51.02 |
2 |
2222 |
卖出 |
13:06:42 |
51.02 |
3 |
2225 |
买入 |
13:08:21 |
51.07 |
6 |
2231 |
买入 |
13:09:42 |
51.1 |
3 |
2234 |
买入 |
13:10:06 |
51.11 |
0 |
2234 |
卖出 |
13:12:09 |
51.19 |
2 |
2236 |
买入 |
13:12:12 |
51.19 |
2 |
2238 |
买入 |
13:12:15 |
51.22 |
2 |
2240 |
买入 |
13:12:45 |
51.11 |
5 |
2245 |
卖出 |
13:12:48 |
51.21 |
2 |
2247 |
买入 |
13:12:51 |
51.21 |
1 |
2248 |
买入 |
13:15:03 |
51.24 |
4 |
2252 |
买入 |
13:15:06 |
51.24 |
4 |
2256 |
买入 |
13:15:36 |
51.25 |
4 |
2260 |
买入 |
13:15:57 |
51.24 |
2 |
2262 |
买入 |
13:16:00 |
51.23 |
2 |
2264 |
买入 |
13:16:21 |
51.35 |
21 |
2285 |
买入 |
13:16:27 |
51.35 |
1 |
2286 |
买入 |
13:16:30 |
51.4 |
18 |
2304 |
买入 |
13:16:33 |
51.5 |
7 |
2311 |
买入 |
13:17:12 |
51.45 |
4 |
2315 |
卖出 |
13:17:42 |
51.36 |
5 |
2320 |
买入 |
13:19:12 |
51.27 |
5 |
2325 |
卖出 |
13:19:15 |
51.27 |
1 |
2326 |
买入 |
13:19:42 |
51.37 |
28 |
2354 |
买入 |
13:20:51 |
51.4 |
4 |
2358 |
买入 |
13:21:21 |
51.38 |
3 |
2361 |
卖出 |
13:22:03 |
51.4 |
1 |
2362 |
买入 |
13:23:24 |
51.4 |
7 |
2369 |
卖出 |
13:23:30 |
51.4 |
3 |
2372 |
卖出 |
13:23:33 |
51.4 |
2 |
2374 |
卖出 |
13:24:36 |
51.44 |
2 |
2376 |
买入 |