先惠技术[688155]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
59.98 |
2 |
2 |
集合竞价 |
| 09:15:39 |
50 |
6 |
6 |
集合竞价 |
| 09:15:54 |
50 |
4 |
4 |
集合竞价 |
| 09:16:03 |
60.88 |
0 |
0 |
集合竞价 |
| 09:20:03 |
60.5 |
2 |
2 |
集合竞价 |
| 09:20:21 |
60.5 |
5 |
5 |
集合竞价 |
| 09:21:45 |
60.5 |
5 |
5 |
集合竞价 |
| 09:23:48 |
60.01 |
5 |
5 |
集合竞价 |
| 09:24:03 |
60.01 |
7 |
7 |
集合竞价 |
| 09:24:30 |
60.01 |
8 |
8 |
集合竞价 |
| 09:24:54 |
59 |
21 |
21 |
集合竞价 |
| 09:24:57 |
59 |
21 |
21 |
集合竞价 |
| 09:25:00 |
59 |
31 |
31 |
集合竞价 |
| 09:25:05 |
59 |
31 |
62 |
买入 |
| 09:30:03 |
60.77 |
38 |
100 |
买入 |
| 09:30:06 |
60.77 |
2 |
102 |
卖出 |
| 09:30:09 |
60.77 |
19 |
121 |
买入 |
| 09:30:12 |
60.9 |
32 |
153 |
买入 |
| 09:30:15 |
60.97 |
9 |
162 |
买入 |
| 09:30:18 |
60.98 |
2 |
164 |
卖出 |
| 09:30:21 |
62.5 |
4 |
168 |
买入 |
| 09:30:24 |
60.98 |
10 |
178 |
卖出 |
| 09:30:27 |
62.5 |
36 |
214 |
买入 |
| 09:30:30 |
62.27 |
8 |
222 |
卖出 |
| 09:30:36 |
61.8 |
3 |
225 |
买入 |
| 09:30:42 |
61.69 |
11 |
236 |
卖出 |
| 09:30:45 |
61.8 |
11 |
247 |
买入 |
| 09:30:48 |
61.8 |
7 |
254 |
买入 |
| 09:30:54 |
61.81 |
9 |
263 |
卖出 |
| 09:30:57 |
61.75 |
8 |
271 |
卖出 |
| 09:31:00 |
61.75 |
1 |
272 |
买入 |
| 09:31:06 |
61.75 |
8 |
280 |
卖出 |
| 09:31:09 |
61.7 |
11 |
291 |
卖出 |
| 09:31:12 |
61.7 |
14 |
305 |
买入 |
| 09:31:15 |
61.75 |
6 |
311 |
买入 |
| 09:31:18 |
61.81 |
34 |
345 |
买入 |
| 09:31:21 |
61.81 |
20 |
365 |
买入 |
| 09:31:24 |
62.2 |
2 |
367 |
买入 |
| 09:31:27 |
62.2 |
9 |
376 |
买入 |
| 09:31:30 |
62.19 |
10 |
386 |
买入 |
| 09:31:33 |
61.94 |
8 |
394 |
买入 |
| 09:31:36 |
61.94 |
2 |
396 |
卖出 |
| 09:31:39 |
61.95 |
3 |
399 |
卖出 |
| 09:31:42 |
61.95 |
2 |
401 |
买入 |
| 09:31:45 |
62.17 |
20 |
421 |
买入 |
| 09:31:48 |
61.94 |
2 |
423 |
买入 |
| 09:31:51 |
61.83 |
3 |
426 |
卖出 |
| 09:31:54 |
61.81 |
11 |
437 |
卖出 |
| 09:31:57 |
61.2 |
8 |
445 |
卖出 |
| 09:32:00 |
61.3 |
2 |
447 |
买入 |
| 09:32:03 |
61.69 |
10 |
457 |
买入 |
| 09:32:06 |
61.69 |
14 |
471 |
买入 |
| 09:32:09 |
61.82 |
34 |
505 |
买入 |
| 09:32:12 |
62.27 |
12 |
517 |
买入 |
| 09:32:15 |
61.82 |
9 |
526 |
卖出 |
| 09:32:18 |
62.26 |
6 |
532 |
买入 |
| 09:32:21 |
62.25 |
32 |
564 |
卖出 |
| 09:32:24 |
62.25 |
3 |
567 |
买入 |
| 09:32:27 |
62.23 |
2 |
569 |
卖出 |
| 09:32:30 |
61.82 |
4 |
573 |
卖出 |
| 09:32:33 |
61.65 |
14 |
587 |
卖出 |
| 09:32:42 |
61.65 |
37 |
624 |
卖出 |
| 09:32:45 |
61.82 |
9 |
633 |
买入 |
| 09:32:48 |
61.64 |
8 |
641 |
卖出 |
| 09:32:51 |
61.64 |
6 |
647 |
买入 |
| 09:32:54 |
61.64 |
5 |
652 |
卖出 |
| 09:32:57 |
61.32 |
2 |
654 |
卖出 |
| 09:33:00 |
61.64 |
2 |
656 |
买入 |
| 09:33:06 |
61.25 |
28 |
684 |
卖出 |
| 09:33:09 |
61.25 |
2 |
686 |
卖出 |
| 09:33:12 |
61.58 |
9 |
695 |
买入 |
| 09:33:15 |
61.59 |
4 |
699 |
买入 |
| 09:33:18 |
61.65 |
15 |
714 |
买入 |
| 09:33:24 |
61.85 |
15 |
729 |
卖出 |
| 09:33:27 |
61.85 |
2 |
731 |
买入 |
| 09:33:30 |
61.84 |
2 |
733 |
买入 |
| 09:33:33 |
61.85 |
2 |
735 |
卖出 |
| 09:33:39 |
62 |
2 |
737 |
买入 |
| 09:33:42 |
61.85 |
4 |
741 |
卖出 |
| 09:33:45 |
62.18 |
2 |
743 |
买入 |
| 09:33:48 |
62.17 |
2 |
745 |
买入 |
| 09:33:51 |
62.17 |
2 |
747 |
买入 |
| 09:33:57 |
62 |
9 |
756 |
卖出 |
| 09:34:00 |
62 |
3 |
759 |
买入 |
| 09:34:03 |
61.95 |
15 |
774 |
卖出 |
| 09:34:06 |
61.98 |
4 |
778 |
买入 |
| 09:34:09 |
61.95 |
25 |
803 |
卖出 |
| 09:34:12 |
62.08 |
10 |
813 |
买入 |
| 09:34:18 |
62.09 |
2 |
815 |
卖出 |
| 09:34:24 |
62.2 |
14 |
829 |
买入 |
| 09:34:27 |
62.23 |
44 |
873 |
买入 |
| 09:34:30 |
62.25 |
4 |
877 |
买入 |
| 09:34:33 |
62.25 |
1 |
878 |
买入 |
| 09:34:42 |
62.25 |
5 |
883 |
卖出 |
| 09:34:45 |
62.19 |
40 |
923 |
卖出 |
| 09:34:48 |
61.98 |
6 |
929 |
卖出 |
| 09:34:51 |
61.98 |
14 |
943 |
卖出 |
| 09:35:03 |
61.97 |
16 |
959 |
卖出 |
| 09:35:06 |
61.98 |
5 |
964 |
买入 |
| 09:35:09 |
62.19 |
22 |
986 |
买入 |
| 09:35:12 |
62.19 |
0 |
986 |
买入 |
| 09:35:18 |
62.4 |
4 |
990 |
买入 |
| 09:35:24 |
62.19 |
8 |
998 |
卖出 |
| 09:35:27 |
61.99 |
4 |
1002 |
卖出 |
| 09:35:45 |
62.18 |
2 |
1004 |
买入 |
| 09:35:51 |
61.85 |
10 |
1014 |
卖出 |
| 09:35:54 |
62.18 |
2 |
1016 |
买入 |
| 09:35:57 |
62.12 |
4 |
1020 |
买入 |
| 09:36:00 |
62.18 |
2 |
1022 |
买入 |
| 09:36:03 |
62.18 |
2 |
1024 |
买入 |
| 09:36:09 |
61.73 |
11 |
1035 |
卖出 |
| 09:36:12 |
61.62 |
16 |
1051 |
卖出 |
| 09:36:15 |
61.59 |
21 |
1072 |
卖出 |
| 09:36:18 |
62.14 |
8 |
1080 |
买入 |
| 09:36:21 |
62.13 |
6 |
1086 |
买入 |
| 09:36:33 |
61.6 |
18 |
1104 |
卖出 |
| 09:37:00 |
61.87 |
2 |
1106 |
买入 |
| 09:37:03 |
61.88 |
4 |
1110 |
买入 |
| 09:37:18 |
61.86 |
2 |
1112 |
买入 |
| 09:37:24 |
61.67 |
17 |
1129 |
卖出 |
| 09:37:27 |
61.59 |
16 |
1145 |
卖出 |
| 09:37:30 |
61.59 |
8 |
1153 |
买入 |
| 09:37:33 |
61.59 |
8 |
1161 |
买入 |
| 09:37:36 |
61.6 |
4 |
1165 |
买入 |
| 09:37:39 |
61.67 |
4 |
1169 |
买入 |
| 09:37:42 |
61.67 |
2 |
1171 |
买入 |
| 09:37:45 |
61.67 |
2 |
1173 |
买入 |
| 09:37:54 |
61.28 |
2 |
1175 |
卖出 |
| 09:37:57 |
61.67 |
2 |
1177 |
买入 |
| 09:38:09 |
61.62 |
5 |
1182 |
卖出 |
| 09:38:12 |
61.6 |
2 |
1184 |
卖出 |
| 09:38:15 |
61.67 |
18 |
1202 |
买入 |
| 09:38:21 |
61.69 |
5 |
1207 |
卖出 |
| 09:38:27 |
61.7 |
5 |
1212 |
卖出 |
| 09:38:30 |
61.62 |
9 |
1221 |
卖出 |
| 09:38:33 |
61.67 |
5 |
1226 |
买入 |
| 09:38:36 |
61.56 |
4 |
1230 |
买入 |
| 09:38:42 |
61.67 |
4 |
1234 |
买入 |
| 09:38:45 |
61.7 |
6 |
1240 |
买入 |
| 09:38:48 |
61.67 |
23 |
1263 |
卖出 |
| 09:39:06 |
61.88 |
0 |
1263 |
买入 |
| 09:39:12 |
61.88 |
5 |
1268 |
卖出 |
| 09:39:15 |
61.88 |
7 |
1275 |
买入 |
| 09:39:18 |
61.88 |
1 |
1276 |
买入 |
| 09:39:21 |
62 |
2 |
1278 |
买入 |
| 09:39:24 |
62.13 |
2 |
1280 |
买入 |
| 09:39:33 |
61.87 |
6 |
1286 |
卖出 |
| 09:39:36 |
61.76 |
15 |
1301 |
卖出 |
| 09:39:39 |
61.68 |
2 |
1303 |
卖出 |
| 09:39:42 |
61.67 |
7 |
1310 |
卖出 |
| 09:39:45 |
61.66 |
10 |
1320 |
买入 |
| 09:39:51 |
61.75 |
6 |
1326 |
买入 |
| 09:40:06 |
61.68 |
32 |
1358 |
卖出 |
| 09:40:09 |
61.67 |
2 |
1360 |
卖出 |
| 09:40:12 |
61.74 |
18 |
1378 |
买入 |
| 09:40:15 |
61.83 |
24 |
1402 |
买入 |
| 09:40:18 |
62 |
8 |
1410 |
买入 |
| 09:40:21 |
62.01 |
2 |
1412 |
买入 |
| 09:40:24 |
62 |
3 |
1415 |
卖出 |
| 09:40:30 |
62.13 |
4 |
1419 |
买入 |
| 09:40:48 |
62 |
6 |
1425 |
卖出 |
| 09:40:51 |
61.9 |
10 |
1435 |
卖出 |
| 09:41:00 |
61.89 |
40 |
1475 |
卖出 |
| 09:41:03 |
61.9 |
2 |
1477 |
买入 |
| 09:41:06 |
62.13 |
10 |
1487 |
买入 |
| 09:41:09 |
61.9 |
4 |
1491 |
卖出 |
| 09:41:18 |
61.9 |
2 |
1493 |
卖出 |
| 09:41:27 |
62.18 |
23 |
1516 |
买入 |
| 09:41:30 |
62.26 |
28 |
1544 |
买入 |
| 09:41:33 |
62.28 |
19 |
1563 |
买入 |
| 09:41:39 |
62.18 |
9 |
1572 |
卖出 |
| 09:41:42 |
62.14 |
19 |
1591 |
卖出 |
| 09:41:45 |
62.14 |
8 |
1599 |
买入 |
| 09:41:51 |
62.2 |
2 |
1601 |
买入 |
| 09:41:57 |
62.18 |
22 |
1623 |
卖出 |
| 09:42:06 |
62.11 |
4 |
1627 |
买入 |
| 09:42:09 |
62.11 |
2 |
1629 |
买入 |
| 09:42:12 |
62.2 |
8 |
1637 |
买入 |
| 09:42:15 |
62.28 |
9 |
1646 |
买入 |
| 09:42:18 |
62.28 |
6 |
1652 |
买入 |
| 09:42:21 |
62.28 |
6 |
1658 |
买入 |
| 09:42:24 |
62.4 |
9 |
1667 |
买入 |
| 09:42:27 |
62.4 |
5 |
1672 |
买入 |
| 09:42:42 |
62 |
10 |
1682 |
卖出 |
| 09:42:48 |
62.38 |
2 |
1684 |
买入 |
| 09:42:51 |
62.36 |
2 |
1686 |
买入 |
| 09:42:57 |
62.19 |
3 |
1689 |
卖出 |
| 09:43:00 |
62.3 |
5 |
1694 |
买入 |
| 09:43:03 |
62.29 |
8 |
1702 |
卖出 |
| 09:43:09 |
62.35 |
8 |
1710 |
买入 |
| 09:43:18 |
62.4 |
15 |
1725 |
买入 |
| 09:43:21 |
62.5 |
38 |
1763 |
买入 |
| 09:43:24 |
62.6 |
95 |
1858 |
买入 |
| 09:43:27 |
62.6 |
8 |
1866 |
卖出 |
| 09:43:30 |
62.47 |
5 |
1871 |
卖出 |
| 09:43:33 |
62.36 |
51 |
1922 |
卖出 |
| 09:43:36 |
62.39 |
2 |
1924 |
买入 |
| 09:43:39 |
62.4 |
28 |
1952 |
买入 |
| 09:43:42 |
62.46 |
33 |
1985 |
买入 |
| 09:43:45 |
62.38 |
2 |
1987 |
买入 |
| 09:43:48 |
62.38 |
0 |
1987 |
买入 |
| 09:43:51 |
62.39 |
6 |
1993 |
卖出 |
| 09:43:54 |
62.39 |
3 |
1996 |
卖出 |
| 09:43:57 |
62.38 |
5 |
2001 |
卖出 |
| 09:44:03 |
62.19 |
6 |
2007 |
卖出 |
| 09:44:06 |
62.19 |
9 |
2016 |
买入 |
| 09:44:09 |
62.19 |
16 |
2032 |
卖出 |
| 09:44:12 |
62.17 |
2 |
2034 |
卖出 |
| 09:44:33 |
62.3 |
10 |
2044 |
买入 |
| 09:44:36 |
62.38 |
3 |
2047 |
买入 |
| 09:44:39 |
62.45 |
7 |
2054 |
买入 |
| 09:44:42 |
62.54 |
27 |
2081 |
买入 |
| 09:44:51 |
62.39 |
13 |
2094 |
卖出 |
| 09:45:00 |
62.39 |
9 |
2103 |
卖出 |
| 09:45:06 |
62.73 |
5 |
2108 |
买入 |
| 09:45:15 |
62.4 |
2 |
2110 |
卖出 |
| 09:45:21 |
62.56 |
5 |
2115 |
买入 |
| 09:45:27 |
62.56 |
4 |
2119 |
买入 |
| 09:46:00 |
62.45 |
12 |
2131 |
卖出 |
| 09:46:03 |
62.62 |
6 |
2137 |
买入 |
| 09:46:06 |
62.62 |
1 |
2138 |
买入 |
| 09:46:12 |
62.7 |
34 |
2172 |
买入 |
| 09:46:18 |
62.69 |
7 |
2179 |
卖出 |
| 09:46:21 |
62.45 |
2 |
2181 |
卖出 |
| 09:46:30 |
62.7 |
2 |
2183 |
买入 |
| 09:46:36 |
62.5 |
13 |
2196 |
买入 |
| 09:46:42 |
62.67 |
24 |
2220 |
买入 |
| 09:46:45 |
62.33 |
4 |
2224 |
卖出 |
| 09:46:48 |
62.51 |
4 |
2228 |
卖出 |
| 09:46:51 |
62.51 |
7 |
2235 |
买入 |
| 09:46:54 |
62.75 |
12 |
2247 |
买入 |
| 09:46:57 |
62.75 |
2 |
2249 |
买入 |
| 09:47:00 |
62.76 |
4 |
2253 |
买入 |
| 09:47:03 |
62.65 |
2 |
2255 |
卖出 |
| 09:47:06 |
62.65 |
33 |
2288 |
买入 |
| 09:47:09 |
62.64 |
2 |
2290 |
卖出 |
| 09:47:12 |
62.51 |
9 |
2299 |
卖出 |
| 09:47:15 |
62.64 |
2 |
2301 |
买入 |
| 09:47:18 |
62.47 |
6 |
2307 |
卖出 |
| 09:47:27 |
62.58 |
2 |
2309 |
卖出 |
| 09:47:36 |
62.58 |
2 |
2311 |
卖出 |
| 09:47:57 |
62.65 |
12 |
2323 |
买入 |
| 09:48:00 |
62.75 |
2 |
2325 |
买入 |
| 09:48:03 |
62.76 |
8 |
2333 |
买入 |
| 09:48:06 |
62.77 |
13 |
2346 |
买入 |
| 09:48:09 |
62.75 |
15 |
2361 |
卖出 |
| 09:48:12 |
62.75 |
0 |
2361 |
买入 |
| 09:48:15 |
62.89 |
32 |
2393 |
买入 |
| 09:48:18 |
62.99 |
29 |
2422 |
买入 |
| 09:48:21 |
62.86 |
12 |
2434 |
卖出 |
| 09:48:24 |
63 |
4 |
2438 |
买入 |
| 09:48:27 |
62.86 |
20 |
2458 |
卖出 |
| 09:48:30 |
62.86 |
56 |
2514 |
买入 |
| 09:48:33 |
62.86 |
47 |
2561 |
卖出 |
| 09:48:39 |
63 |
11 |
2572 |
卖出 |
| 09:48:42 |
63 |
6 |
2578 |
买入 |
| 09:48:45 |
63 |
2 |
2580 |
买入 |
| 09:48:51 |
63 |
2 |
2582 |
买入 |
| 09:48:57 |
62.8 |
30 |
2612 |
卖出 |
| 09:49:03 |
62.87 |
2 |
2614 |
卖出 |
| 09:49:06 |
62.9 |
22 |
2636 |
买入 |
| 09:49:09 |
62.9 |
18 |
2654 |
卖出 |
| 09:49:12 |
62.9 |
2 |
2656 |
卖出 |
| 09:49:27 |
62.89 |
5 |
2661 |
买入 |
| 09:49:30 |
62.66 |
2 |
2663 |
卖出 |
| 09:49:57 |
62.7 |
2 |
2665 |
买入 |
| 09:50:09 |
62.46 |
2 |
2667 |
卖出 |
| 09:50:15 |
62.6 |
2 |
2669 |
买入 |
| 09:50:18 |
62.45 |
13 |
2682 |
卖出 |
| 09:50:21 |
62.58 |
26 |
2708 |
买入 |
| 09:50:24 |
62.5 |
10 |
2718 |
买入 |
| 09:50:27 |
62.6 |
12 |
2730 |
买入 |
| 09:50:30 |
62.64 |
4 |
2734 |
买入 |
| 09:50:36 |
62.72 |
6 |
2740 |
买入 |
| 09:50:39 |
62.72 |
2 |
2742 |
买入 |
| 09:50:48 |
62.9 |
11 |
2753 |
买入 |
| 09:50:57 |
62.76 |
5 |
2758 |
卖出 |
| 09:51:00 |
62.91 |
20 |
2778 |
买入 |
| 09:51:03 |
63 |
17 |
2795 |
买入 |
| 09:51:06 |
63.2 |
13 |
2808 |
买入 |
| 09:51:15 |
63.02 |
2 |
2810 |
卖出 |
| 09:51:18 |
63 |
20 |
2830 |
卖出 |
| 09:51:30 |
63.17 |
13 |
2843 |
买入 |
| 09:51:33 |
63.17 |
4 |
2847 |
买入 |
| 09:51:36 |
63.22 |
35 |
2882 |
买入 |
| 09:51:39 |
63.35 |
2 |
2884 |
买入 |
| 09:51:45 |
63 |
53 |
2937 |
卖出 |
| 09:51:51 |
63 |
2 |
2939 |
卖出 |
| 09:52:15 |
63 |
5 |
2944 |
卖出 |
| 09:52:27 |
63.28 |
35 |
2979 |
买入 |
| 09:52:30 |
63.28 |
12 |
2991 |
买入 |
| 09:52:33 |
63.28 |
2 |
2993 |
买入 |
| 09:52:54 |
63.3 |
3 |
2996 |
买入 |
| 09:53:06 |
63.3 |
2 |
2998 |
买入 |
| 09:53:09 |
63.3 |
4 |
3002 |
买入 |
| 09:53:12 |
63.3 |
20 |
3022 |
买入 |
| 09:53:15 |
63.34 |
3 |
3025 |
买入 |
| 09:53:36 |
63.34 |
3 |
3028 |
买入 |
| 09:53:42 |
63.36 |
2 |
3030 |
买入 |
| 09:53:45 |
63.33 |
5 |
3035 |
卖出 |