先惠技术[688155]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
112 |
5 |
5 |
集合竞价 |
| 09:15:09 |
112 |
7 |
7 |
集合竞价 |
| 09:15:12 |
112 |
13 |
13 |
集合竞价 |
| 09:16:33 |
112 |
16 |
16 |
集合竞价 |
| 09:17:09 |
112 |
36 |
36 |
集合竞价 |
| 09:17:15 |
112 |
40 |
40 |
集合竞价 |
| 09:18:09 |
112 |
43 |
43 |
集合竞价 |
| 09:18:39 |
112 |
45 |
45 |
集合竞价 |
| 09:19:15 |
112 |
45 |
45 |
集合竞价 |
| 09:19:36 |
112 |
45 |
45 |
集合竞价 |
| 09:19:57 |
112 |
47 |
47 |
集合竞价 |
| 09:21:00 |
112 |
49 |
49 |
集合竞价 |
| 09:23:15 |
112 |
51 |
51 |
集合竞价 |
| 09:23:18 |
112 |
57 |
57 |
集合竞价 |
| 09:23:21 |
112 |
59 |
59 |
集合竞价 |
| 09:23:30 |
112 |
64 |
64 |
集合竞价 |
| 09:23:36 |
112 |
69 |
69 |
集合竞价 |
| 09:23:39 |
112 |
73 |
73 |
集合竞价 |
| 09:23:57 |
112 |
75 |
75 |
集合竞价 |
| 09:24:03 |
112 |
80 |
80 |
集合竞价 |
| 09:24:15 |
112 |
90 |
90 |
集合竞价 |
| 09:24:18 |
112 |
92 |
92 |
集合竞价 |
| 09:24:27 |
112 |
96 |
96 |
集合竞价 |
| 09:24:30 |
112 |
100 |
100 |
集合竞价 |
| 09:24:33 |
112 |
108 |
108 |
集合竞价 |
| 09:24:36 |
112 |
128 |
128 |
集合竞价 |
| 09:24:42 |
112 |
132 |
132 |
集合竞价 |
| 09:24:45 |
112 |
149 |
149 |
集合竞价 |
| 09:24:51 |
112 |
152 |
152 |
集合竞价 |
| 09:24:54 |
112 |
160 |
160 |
集合竞价 |
| 09:24:57 |
112 |
202 |
202 |
集合竞价 |
| 09:25:00 |
111.8 |
204 |
204 |
集合竞价 |
| 09:25:04 |
111.8 |
204 |
408 |
买入 |
| 09:30:03 |
107.77 |
45 |
453 |
卖出 |
| 09:30:06 |
110.4 |
11 |
464 |
卖出 |
| 09:30:09 |
108.9 |
51 |
515 |
卖出 |
| 09:30:12 |
110.18 |
8 |
523 |
买入 |
| 09:30:15 |
108.46 |
3 |
526 |
卖出 |
| 09:30:18 |
109.26 |
2 |
528 |
买入 |
| 09:30:21 |
109.05 |
12 |
540 |
买入 |
| 09:30:24 |
108.71 |
14 |
554 |
卖出 |
| 09:30:27 |
108.7 |
2 |
556 |
买入 |
| 09:30:30 |
108.71 |
4 |
560 |
买入 |
| 09:30:33 |
108.31 |
8 |
568 |
卖出 |
| 09:30:36 |
109 |
59 |
627 |
买入 |
| 09:30:42 |
108.58 |
4 |
631 |
卖出 |
| 09:30:48 |
108.97 |
2 |
633 |
买入 |
| 09:30:51 |
108.96 |
2 |
635 |
买入 |
| 09:30:57 |
108.96 |
2 |
637 |
买入 |
| 09:31:00 |
108.99 |
15 |
652 |
买入 |
| 09:31:03 |
108.99 |
3 |
655 |
买入 |
| 09:31:06 |
110.4 |
20 |
675 |
买入 |
| 09:31:12 |
109.08 |
4 |
679 |
卖出 |
| 09:31:15 |
109.81 |
6 |
685 |
买入 |
| 09:31:18 |
109.48 |
4 |
689 |
买入 |
| 09:31:21 |
109.22 |
4 |
693 |
买入 |
| 09:31:24 |
109.82 |
2 |
695 |
买入 |
| 09:31:30 |
109.73 |
2 |
697 |
卖出 |
| 09:31:33 |
109.73 |
6 |
703 |
买入 |
| 09:31:36 |
109.09 |
7 |
710 |
卖出 |
| 09:31:42 |
109.09 |
11 |
721 |
卖出 |
| 09:31:45 |
109.18 |
9 |
730 |
买入 |
| 09:31:48 |
109.71 |
5 |
735 |
买入 |
| 09:31:51 |
109.72 |
10 |
745 |
买入 |
| 09:31:57 |
109.72 |
7 |
752 |
买入 |
| 09:32:00 |
109.65 |
5 |
757 |
卖出 |
| 09:32:03 |
109.65 |
2 |
759 |
买入 |
| 09:32:06 |
109.5 |
6 |
765 |
卖出 |
| 09:32:09 |
109.5 |
2 |
767 |
买入 |
| 09:32:15 |
109.28 |
0 |
767 |
卖出 |
| 09:32:18 |
109.5 |
5 |
772 |
买入 |
| 09:32:21 |
109.55 |
4 |
776 |
买入 |
| 09:32:24 |
109.81 |
7 |
783 |
买入 |
| 09:32:27 |
109.82 |
7 |
790 |
买入 |
| 09:32:30 |
109.82 |
6 |
796 |
卖出 |
| 09:32:33 |
110.39 |
2 |
798 |
买入 |
| 09:32:42 |
109.94 |
7 |
805 |
卖出 |
| 09:32:45 |
110.38 |
3 |
808 |
买入 |
| 09:32:54 |
109.99 |
2 |
810 |
卖出 |
| 09:33:00 |
109.98 |
5 |
815 |
卖出 |
| 09:33:03 |
109.81 |
10 |
825 |
卖出 |
| 09:33:06 |
109.5 |
4 |
829 |
卖出 |
| 09:33:09 |
109.28 |
4 |
833 |
卖出 |
| 09:33:15 |
109.5 |
7 |
840 |
买入 |
| 09:33:18 |
109.28 |
9 |
849 |
卖出 |
| 09:33:21 |
109.18 |
4 |
853 |
卖出 |
| 09:33:27 |
109.38 |
8 |
861 |
买入 |
| 09:33:30 |
109.38 |
2 |
863 |
卖出 |
| 09:33:33 |
109.38 |
3 |
866 |
卖出 |
| 09:33:39 |
109.49 |
4 |
870 |
买入 |
| 09:33:45 |
109.49 |
2 |
872 |
卖出 |
| 09:33:48 |
109.82 |
5 |
877 |
买入 |
| 09:33:51 |
109.82 |
6 |
883 |
卖出 |
| 09:33:54 |
109.98 |
2 |
885 |
买入 |
| 09:33:57 |
109.99 |
12 |
897 |
买入 |
| 09:34:06 |
109.98 |
18 |
915 |
买入 |
| 09:34:09 |
109.59 |
5 |
920 |
买入 |
| 09:34:15 |
109.58 |
2 |
922 |
买入 |
| 09:34:21 |
109.49 |
4 |
926 |
卖出 |
| 09:34:24 |
109.49 |
15 |
941 |
卖出 |
| 09:34:36 |
109.48 |
2 |
943 |
买入 |
| 09:34:45 |
109.18 |
11 |
954 |
卖出 |
| 09:34:48 |
109.47 |
2 |
956 |
买入 |
| 09:34:51 |
109.46 |
2 |
958 |
卖出 |
| 09:34:57 |
109.45 |
2 |
960 |
买入 |
| 09:35:06 |
109.18 |
2 |
962 |
卖出 |
| 09:35:12 |
109.08 |
11 |
973 |
卖出 |
| 09:35:18 |
108.67 |
2 |
975 |
卖出 |
| 09:35:24 |
108.67 |
2 |
977 |
卖出 |
| 09:35:27 |
108.67 |
4 |
981 |
卖出 |
| 09:35:30 |
108.57 |
6 |
987 |
卖出 |
| 09:35:33 |
108.57 |
2 |
989 |
卖出 |
| 09:35:36 |
108.57 |
2 |
991 |
买入 |
| 09:35:39 |
108.67 |
12 |
1003 |
买入 |
| 09:35:42 |
108.67 |
29 |
1032 |
买入 |
| 09:36:15 |
108.58 |
4 |
1036 |
卖出 |
| 09:36:21 |
108.56 |
13 |
1049 |
卖出 |
| 09:36:24 |
108.57 |
2 |
1051 |
买入 |
| 09:36:27 |
108.57 |
2 |
1053 |
买入 |
| 09:36:36 |
108.56 |
4 |
1057 |
卖出 |
| 09:36:42 |
108.55 |
3 |
1060 |
买入 |
| 09:36:48 |
108.68 |
2 |
1062 |
卖出 |
| 09:36:51 |
109 |
10 |
1072 |
买入 |
| 09:37:51 |
108.65 |
28 |
1100 |
卖出 |
| 09:37:54 |
108.5 |
2 |
1102 |
卖出 |
| 09:38:00 |
108.55 |
4 |
1106 |
买入 |
| 09:38:12 |
108.64 |
6 |
1112 |
买入 |
| 09:38:27 |
108.57 |
4 |
1116 |
卖出 |
| 09:38:39 |
108.38 |
2 |
1118 |
卖出 |
| 09:38:54 |
108.5 |
18 |
1136 |
买入 |
| 09:38:57 |
108.5 |
5 |
1141 |
买入 |
| 09:39:06 |
108.24 |
28 |
1169 |
卖出 |
| 09:39:09 |
108.24 |
10 |
1179 |
买入 |
| 09:39:15 |
108.18 |
5 |
1184 |
卖出 |
| 09:39:18 |
108.01 |
2 |
1186 |
卖出 |
| 09:39:24 |
108.2 |
6 |
1192 |
卖出 |
| 09:39:30 |
108.35 |
3 |
1195 |
买入 |
| 09:39:33 |
108.36 |
7 |
1202 |
买入 |
| 09:39:54 |
108.36 |
2 |
1204 |
买入 |
| 09:40:00 |
108.36 |
2 |
1206 |
买入 |
| 09:40:06 |
108.09 |
2 |
1208 |
卖出 |
| 09:40:12 |
108.09 |
14 |
1222 |
卖出 |
| 09:40:18 |
108 |
49 |
1271 |
卖出 |
| 09:40:36 |
108.48 |
5 |
1276 |
买入 |
| 09:40:42 |
108.07 |
10 |
1286 |
卖出 |
| 09:40:45 |
108.49 |
6 |
1292 |
买入 |
| 09:40:48 |
108.05 |
10 |
1302 |
卖出 |
| 09:40:51 |
108.24 |
2 |
1304 |
买入 |
| 09:40:54 |
108.5 |
2 |
1306 |
买入 |
| 09:40:57 |
108.05 |
19 |
1325 |
卖出 |
| 09:41:09 |
108.04 |
13 |
1338 |
卖出 |
| 09:41:12 |
108.04 |
6 |
1344 |
卖出 |
| 09:41:15 |
107.81 |
21 |
1365 |
卖出 |
| 09:41:18 |
107.81 |
5 |
1370 |
卖出 |
| 09:41:21 |
107.8 |
6 |
1376 |
卖出 |
| 09:41:24 |
107.86 |
3 |
1379 |
买入 |
| 09:41:27 |
107.86 |
0 |
1379 |
卖出 |
| 09:41:30 |
107.99 |
2 |
1381 |
买入 |
| 09:41:36 |
107.99 |
3 |
1384 |
买入 |
| 09:41:39 |
107.69 |
6 |
1390 |
卖出 |
| 09:41:42 |
108 |
6 |
1396 |
买入 |
| 09:41:45 |
108 |
2 |
1398 |
买入 |
| 09:41:48 |
107.99 |
15 |
1413 |
卖出 |
| 09:42:39 |
107.82 |
2 |
1415 |
卖出 |
| 09:42:42 |
107.8 |
5 |
1420 |
卖出 |
| 09:42:45 |
107.83 |
3 |
1423 |
买入 |
| 09:42:48 |
108.06 |
9 |
1432 |
买入 |
| 09:42:51 |
107.7 |
16 |
1448 |
卖出 |
| 09:42:54 |
107.66 |
23 |
1471 |
卖出 |
| 09:43:00 |
107.66 |
3 |
1474 |
买入 |
| 09:43:15 |
107.67 |
5 |
1479 |
买入 |
| 09:43:27 |
107.78 |
4 |
1483 |
买入 |
| 09:43:30 |
107.67 |
2 |
1485 |
卖出 |
| 09:43:33 |
107.67 |
3 |
1488 |
卖出 |
| 09:43:36 |
107.2 |
3 |
1491 |
卖出 |
| 09:44:06 |
107.45 |
7 |
1498 |
买入 |
| 09:44:09 |
107.2 |
2 |
1500 |
卖出 |
| 09:44:27 |
107.45 |
6 |
1506 |
买入 |
| 09:44:33 |
107.66 |
3 |
1509 |
买入 |
| 09:44:42 |
107.66 |
8 |
1517 |
买入 |
| 09:44:45 |
107.67 |
2 |
1519 |
买入 |
| 09:44:48 |
107.25 |
5 |
1524 |
卖出 |
| 09:44:54 |
107.66 |
2 |
1526 |
买入 |
| 09:45:00 |
107.67 |
10 |
1536 |
买入 |
| 09:45:18 |
107.66 |
2 |
1538 |
卖出 |
| 09:45:21 |
107.66 |
2 |
1540 |
卖出 |
| 09:45:24 |
107.66 |
2 |
1542 |
卖出 |
| 09:45:33 |
107.67 |
0 |
1542 |
买入 |
| 09:45:36 |
107.67 |
10 |
1552 |
卖出 |
| 09:45:45 |
107.67 |
5 |
1557 |
卖出 |
| 09:45:48 |
107.78 |
2 |
1559 |
买入 |
| 09:46:09 |
107.67 |
2 |
1561 |
买入 |
| 09:46:12 |
107.67 |
16 |
1577 |
买入 |
| 09:46:21 |
107.67 |
4 |
1581 |
卖出 |
| 09:46:36 |
107.78 |
2 |
1583 |
买入 |
| 09:46:42 |
107.3 |
4 |
1587 |
卖出 |
| 09:47:00 |
107.75 |
12 |
1599 |
买入 |
| 09:47:03 |
107.77 |
17 |
1616 |
买入 |
| 09:47:09 |
107.74 |
16 |
1632 |
买入 |
| 09:48:03 |
107.88 |
2 |
1634 |
买入 |
| 09:48:12 |
107.38 |
6 |
1640 |
卖出 |
| 09:48:15 |
107.31 |
15 |
1655 |
卖出 |
| 09:48:18 |
107.3 |
10 |
1665 |
卖出 |
| 09:48:27 |
107.34 |
3 |
1668 |
买入 |
| 09:48:33 |
107.38 |
14 |
1682 |
买入 |
| 09:48:39 |
107.3 |
7 |
1689 |
卖出 |
| 09:49:00 |
107.3 |
6 |
1695 |
卖出 |
| 09:49:03 |
107.3 |
5 |
1700 |
卖出 |
| 09:49:06 |
107.3 |
2 |
1702 |
买入 |
| 09:49:27 |
107.38 |
2 |
1704 |
买入 |
| 09:50:09 |
107.38 |
10 |
1714 |
买入 |
| 09:50:12 |
107.38 |
3 |
1717 |
买入 |
| 09:50:15 |
107.38 |
22 |
1739 |
买入 |
| 09:50:36 |
107.75 |
2 |
1741 |
买入 |
| 09:51:00 |
107.8 |
2 |
1743 |
买入 |
| 09:51:03 |
107.9 |
6 |
1749 |
买入 |
| 09:51:09 |
107.95 |
5 |
1754 |
买入 |
| 09:51:12 |
107.95 |
4 |
1758 |
买入 |
| 09:51:21 |
107.95 |
1 |
1759 |
买入 |
| 09:51:24 |
107.98 |
0 |
1759 |
卖出 |
| 09:51:42 |
108.13 |
2 |
1761 |
买入 |
| 09:51:54 |
108.4 |
22 |
1783 |
买入 |
| 09:51:57 |
108.64 |
3 |
1786 |
买入 |
| 09:52:06 |
108.64 |
8 |
1794 |
卖出 |
| 09:52:09 |
108.64 |
4 |
1798 |
买入 |
| 09:53:09 |
108.08 |
3 |
1801 |
卖出 |
| 09:53:15 |
108.08 |
6 |
1807 |
买入 |
| 09:53:42 |
108.48 |
16 |
1823 |
买入 |
| 09:55:00 |
108.16 |
6 |
1829 |
卖出 |
| 09:55:06 |
108 |
9 |
1838 |
卖出 |
| 09:55:12 |
107.64 |
2 |
1840 |
卖出 |
| 09:55:18 |
107.64 |
2 |
1842 |
卖出 |
| 09:55:30 |
107.64 |
2 |
1844 |
卖出 |
| 09:55:33 |
107.64 |
2 |
1846 |
卖出 |
| 09:55:42 |
107.63 |
3 |
1849 |
卖出 |
| 09:56:00 |
107.5 |
6 |
1855 |
卖出 |
| 09:56:12 |
107.22 |
8 |
1863 |
卖出 |
| 09:56:21 |
107.22 |
2 |
1865 |
卖出 |
| 09:56:24 |
107.21 |
8 |
1873 |
卖出 |
| 09:56:27 |
107.2 |
4 |
1877 |
卖出 |
| 09:56:30 |
107.12 |
4 |
1881 |
卖出 |
| 09:56:48 |
107.01 |
8 |
1889 |
卖出 |
| 09:56:51 |
107 |
14 |
1903 |
卖出 |
| 09:56:57 |
106.77 |
2 |
1905 |
卖出 |
| 09:57:03 |
106.77 |
1 |
1906 |
卖出 |
| 09:57:09 |
106.78 |
6 |
1912 |
卖出 |
| 09:57:12 |
106.78 |
1 |
1913 |
卖出 |
| 09:57:27 |
106.97 |
6 |
1919 |
买入 |
| 09:57:33 |
106.97 |
6 |
1925 |
买入 |
| 09:57:36 |
106.7 |
21 |
1946 |
卖出 |
| 09:57:39 |
106.71 |
2 |
1948 |
卖出 |
| 09:57:45 |
106.97 |
1 |
1949 |
买入 |
| 09:57:54 |
106.97 |
3 |
1952 |
卖出 |
| 09:58:12 |
106.97 |
0 |
1952 |
卖出 |
| 09:58:39 |
107.17 |
2 |
1954 |
买入 |
| 09:59:03 |
107.17 |
0 |
1954 |
买入 |
| 09:59:06 |
106.78 |
31 |
1985 |
卖出 |
| 09:59:39 |
106.86 |
3 |
1988 |
卖出 |
| 10:00:03 |
107.18 |
4 |
1992 |
买入 |
| 10:00:06 |
107.14 |
8 |
2000 |
卖出 |
| 10:00:09 |
107.14 |
7 |
2007 |
卖出 |
| 10:00:12 |
107.14 |
4 |
2011 |
卖出 |
| 10:00:30 |
107.28 |
2 |
2013 |
买入 |
| 10:00:42 |
107.26 |
3 |
2016 |
买入 |
| 10:00:57 |
107.48 |
2 |
2018 |
买入 |
| 10:02:33 |
107.5 |
6 |
2024 |
买入 |
| 10:02:36 |
107.5 |
12 |
2036 |
买入 |
| 10:02:42 |
107.5 |
1 |
2037 |
买入 |
| 10:04:21 |
107.68 |
40 |
2077 |
买入 |
| 10:05:30 |
107.65 |
7 |
2084 |
买入 |
| 10:06:09 |
107.29 |
10 |
2094 |
卖出 |
| 10:06:12 |
107.22 |
9 |
2103 |
卖出 |
| 10:06:15 |
107.22 |
1 |
2104 |
卖出 |
| 10:06:18 |
107.19 |
4 |
2108 |
买入 |
| 10:06:21 |
107.03 |
2 |
2110 |
卖出 |
| 10:06:27 |
107.01 |
5 |
2115 |
卖出 |
| 10:06:42 |
107.01 |
0 |
2115 |
买入 |
| 10:07:00 |
107.01 |
10 |
2125 |
卖出 |
| 10:07:15 |
107.21 |
13 |
2138 |
买入 |
| 10:07:24 |
107.21 |
20 |
2158 |
卖出 |
| 10:07:33 |
107.22 |
2 |
2160 |
卖出 |
| 10:07:57 |
107.25 |
10 |
2170 |
卖出 |
| 10:09:21 |
107.27 |
3 |
2173 |
卖出 |
| 10:09:24 |
107.27 |
2 |
2175 |
卖出 |
| 10:09:33 |
107.27 |
1 |
2176 |
卖出 |
| 10:09:36 |
107.26 |
6 |
2182 |
卖出 |
| 10:12:09 |
107.27 |
2 |
2184 |
卖出 |
| 10:12:12 |
107.25 |
10 |
2194 |
卖出 |
| 10:12:15 |
107.21 |
27 |
2221 |
卖出 |
| 10:12:18 |
107.2 |
0 |
2221 |
卖出 |
| 10:12:45 |
106.82 |
3 |
2224 |
卖出 |
| 10:13:09 |
106.7 |
20 |
2244 |
卖出 |
| 10:13:12 |
106.71 |
2 |
2246 |
卖出 |
| 10:13:18 |
106.7 |
12 |
2258 |
卖出 |
| 10:13:48 |
106.7 |
2 |
2260 |
买入 |
| 10:14:00 |
106.7 |
4 |
2264 |
买入 |
| 10:14:12 |
107.08 |
2 |
2266 |
买入 |
| 10:14:48 |
106.71 |
2 |
2268 |
卖出 |
| 10:14:51 |
106.52 |
21 |
2289 |
卖出 |
| 10:15:09 |
106.5 |
10 |
2299 |
卖出 |