财富趋势[688318]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
132.63 |
15 |
15 |
集合竞价 |
| 09:15:44 |
132.63 |
17 |
17 |
集合竞价 |
| 09:15:53 |
131 |
3 |
3 |
集合竞价 |
| 09:16:14 |
132.73 |
30 |
30 |
集合竞价 |
| 09:16:23 |
133.13 |
70 |
70 |
集合竞价 |
| 09:16:38 |
133.13 |
70 |
70 |
集合竞价 |
| 09:17:02 |
133.73 |
110 |
110 |
集合竞价 |
| 09:17:35 |
133.73 |
110 |
110 |
集合竞价 |
| 09:17:41 |
133.13 |
70 |
70 |
集合竞价 |
| 09:17:50 |
130.99 |
3 |
3 |
集合竞价 |
| 09:18:17 |
131 |
3 |
3 |
集合竞价 |
| 09:18:53 |
131 |
3 |
3 |
集合竞价 |
| 09:21:05 |
131 |
3 |
3 |
集合竞价 |
| 09:21:17 |
131.93 |
4 |
4 |
集合竞价 |
| 09:21:32 |
131.93 |
9 |
9 |
集合竞价 |
| 09:21:35 |
132 |
11 |
11 |
集合竞价 |
| 09:21:50 |
132.18 |
11 |
11 |
集合竞价 |
| 09:22:11 |
132.18 |
11 |
11 |
集合竞价 |
| 09:22:23 |
132.26 |
11 |
11 |
集合竞价 |
| 09:22:38 |
132.63 |
11 |
11 |
集合竞价 |
| 09:22:41 |
132.63 |
21 |
21 |
集合竞价 |
| 09:22:59 |
132.63 |
23 |
23 |
集合竞价 |
| 09:23:02 |
132.73 |
30 |
30 |
集合竞价 |
| 09:23:05 |
132.73 |
30 |
30 |
集合竞价 |
| 09:23:14 |
132.73 |
32 |
32 |
集合竞价 |
| 09:23:20 |
132.73 |
35 |
35 |
集合竞价 |
| 09:23:32 |
132.73 |
41 |
41 |
集合竞价 |
| 09:23:35 |
132.73 |
41 |
41 |
集合竞价 |
| 09:23:38 |
132.73 |
43 |
43 |
集合竞价 |
| 09:23:44 |
132.83 |
62 |
62 |
集合竞价 |
| 09:23:59 |
132.83 |
66 |
66 |
集合竞价 |
| 09:24:02 |
132.83 |
68 |
68 |
集合竞价 |
| 09:24:08 |
132.88 |
73 |
73 |
集合竞价 |
| 09:24:11 |
132.88 |
75 |
75 |
集合竞价 |
| 09:24:17 |
134.37 |
164 |
164 |
集合竞价 |
| 09:24:20 |
134.37 |
164 |
164 |
集合竞价 |
| 09:24:23 |
134.37 |
166 |
166 |
集合竞价 |
| 09:24:26 |
134.37 |
168 |
168 |
集合竞价 |
| 09:24:29 |
135 |
203 |
203 |
集合竞价 |
| 09:24:32 |
135 |
207 |
207 |
集合竞价 |
| 09:24:35 |
135 |
213 |
213 |
集合竞价 |
| 09:24:38 |
135 |
213 |
213 |
集合竞价 |
| 09:24:41 |
135 |
218 |
218 |
集合竞价 |
| 09:24:44 |
135 |
220 |
220 |
集合竞价 |
| 09:24:47 |
135 |
220 |
220 |
集合竞价 |
| 09:24:50 |
135.66 |
222 |
222 |
集合竞价 |
| 09:24:53 |
137 |
235 |
235 |
集合竞价 |
| 09:24:56 |
138 |
302 |
302 |
集合竞价 |
| 09:25:02 |
137.18 |
386 |
688 |
买入 |
| 09:30:02 |
137.45 |
39 |
727 |
买入 |
| 09:30:05 |
138.66 |
92 |
819 |
买入 |
| 09:30:08 |
139 |
62 |
881 |
买入 |
| 09:30:11 |
139.5 |
109 |
990 |
买入 |
| 09:30:14 |
141 |
208 |
1198 |
买入 |
| 09:30:17 |
139.99 |
62 |
1260 |
卖出 |
| 09:30:20 |
141.88 |
36 |
1296 |
买入 |
| 09:30:23 |
141.89 |
19 |
1315 |
买入 |
| 09:30:26 |
141.76 |
144 |
1459 |
卖出 |
| 09:30:29 |
141 |
60 |
1519 |
卖出 |
| 09:30:32 |
140.97 |
91 |
1610 |
卖出 |
| 09:30:35 |
140.97 |
75 |
1685 |
买入 |
| 09:30:38 |
140.97 |
80 |
1765 |
卖出 |
| 09:30:41 |
140.95 |
121 |
1886 |
卖出 |
| 09:30:44 |
140.01 |
35 |
1921 |
卖出 |
| 09:30:47 |
140.01 |
20 |
1941 |
卖出 |
| 09:30:50 |
140.01 |
92 |
2033 |
买入 |
| 09:30:53 |
140.49 |
83 |
2116 |
买入 |
| 09:30:56 |
140.8 |
84 |
2200 |
买入 |
| 09:30:59 |
140.49 |
66 |
2266 |
卖出 |
| 09:31:02 |
140.49 |
42 |
2308 |
卖出 |
| 09:31:05 |
140.56 |
120 |
2428 |
买入 |
| 09:31:08 |
140.57 |
28 |
2456 |
买入 |
| 09:31:11 |
140.55 |
31 |
2487 |
卖出 |
| 09:31:14 |
140.5 |
19 |
2506 |
卖出 |
| 09:31:17 |
140.04 |
50 |
2556 |
卖出 |
| 09:31:20 |
140.49 |
37 |
2593 |
买入 |
| 09:31:23 |
140.39 |
16 |
2609 |
卖出 |
| 09:31:26 |
140.04 |
26 |
2635 |
卖出 |
| 09:31:29 |
140.04 |
63 |
2698 |
卖出 |
| 09:31:32 |
139.56 |
93 |
2791 |
卖出 |
| 09:31:35 |
139.89 |
28 |
2819 |
买入 |
| 09:31:38 |
139.56 |
24 |
2843 |
卖出 |
| 09:31:41 |
139.56 |
8 |
2851 |
卖出 |
| 09:31:44 |
139.56 |
12 |
2863 |
卖出 |
| 09:31:47 |
139.89 |
55 |
2918 |
买入 |
| 09:31:50 |
139.96 |
46 |
2964 |
买入 |
| 09:31:53 |
139.56 |
81 |
3045 |
卖出 |
| 09:31:59 |
139.73 |
28 |
3073 |
买入 |
| 09:32:02 |
139.61 |
2 |
3075 |
卖出 |
| 09:32:05 |
139 |
78 |
3153 |
卖出 |
| 09:32:08 |
138.99 |
17 |
3170 |
卖出 |
| 09:32:11 |
138.88 |
40 |
3210 |
买入 |
| 09:32:14 |
138.89 |
12 |
3222 |
卖出 |
| 09:32:17 |
138.9 |
2 |
3224 |
卖出 |
| 09:32:20 |
138.9 |
6 |
3230 |
卖出 |
| 09:32:23 |
138.89 |
33 |
3263 |
卖出 |
| 09:32:26 |
138.9 |
20 |
3283 |
买入 |
| 09:32:29 |
139.35 |
109 |
3392 |
买入 |
| 09:32:32 |
139.43 |
73 |
3465 |
买入 |
| 09:32:35 |
139.55 |
17 |
3482 |
买入 |
| 09:32:38 |
139.55 |
20 |
3502 |
买入 |
| 09:32:41 |
139.56 |
64 |
3566 |
买入 |
| 09:32:44 |
139.72 |
52 |
3618 |
买入 |
| 09:32:47 |
140 |
45 |
3663 |
买入 |
| 09:32:50 |
139.59 |
79 |
3742 |
卖出 |
| 09:32:53 |
140.03 |
4 |
3746 |
买入 |
| 09:32:56 |
140.39 |
52 |
3798 |
买入 |
| 09:32:59 |
139.98 |
2 |
3800 |
买入 |
| 09:33:02 |
140.03 |
30 |
3830 |
买入 |
| 09:33:05 |
140.03 |
108 |
3938 |
卖出 |
| 09:33:08 |
140.47 |
24 |
3962 |
买入 |
| 09:33:11 |
140.27 |
8 |
3970 |
卖出 |
| 09:33:14 |
140.46 |
22 |
3992 |
买入 |
| 09:33:17 |
140.47 |
4 |
3996 |
买入 |
| 09:33:20 |
140.28 |
22 |
4018 |
卖出 |
| 09:33:23 |
140.17 |
38 |
4056 |
卖出 |
| 09:33:26 |
139.96 |
106 |
4162 |
卖出 |
| 09:33:29 |
140.04 |
46 |
4208 |
买入 |
| 09:33:32 |
140.06 |
32 |
4240 |
卖出 |
| 09:33:35 |
140.18 |
5 |
4245 |
买入 |
| 09:33:38 |
140.06 |
6 |
4251 |
卖出 |
| 09:33:41 |
140.18 |
17 |
4268 |
买入 |
| 09:33:47 |
139.59 |
10 |
4278 |
卖出 |
| 09:33:50 |
140.06 |
49 |
4327 |
买入 |
| 09:33:53 |
140 |
12 |
4339 |
卖出 |
| 09:33:56 |
140.06 |
6 |
4345 |
买入 |
| 09:33:59 |
140.05 |
23 |
4368 |
卖出 |
| 09:34:02 |
140.05 |
2 |
4370 |
卖出 |
| 09:34:05 |
140.14 |
12 |
4382 |
买入 |
| 09:34:08 |
140.3 |
77 |
4459 |
买入 |
| 09:34:11 |
140.8 |
29 |
4488 |
买入 |
| 09:34:14 |
141 |
50 |
4538 |
买入 |
| 09:34:17 |
141.3 |
31 |
4569 |
买入 |
| 09:34:20 |
141.5 |
12 |
4581 |
买入 |
| 09:34:26 |
141.6 |
12 |
4593 |
买入 |
| 09:34:29 |
141.6 |
4 |
4597 |
卖出 |
| 09:34:32 |
141.65 |
6 |
4603 |
卖出 |
| 09:34:35 |
141.58 |
35 |
4638 |
卖出 |
| 09:34:38 |
141.57 |
93 |
4731 |
卖出 |
| 09:34:41 |
141.49 |
2 |
4733 |
卖出 |
| 09:34:44 |
141.36 |
44 |
4777 |
卖出 |
| 09:34:47 |
141.27 |
18 |
4795 |
卖出 |
| 09:34:50 |
141.36 |
41 |
4836 |
买入 |
| 09:34:53 |
141.49 |
51 |
4887 |
买入 |
| 09:34:56 |
141.4 |
38 |
4925 |
买入 |
| 09:34:59 |
141.33 |
2 |
4927 |
买入 |
| 09:35:02 |
141.07 |
23 |
4950 |
卖出 |
| 09:35:05 |
141 |
58 |
5008 |
卖出 |
| 09:35:08 |
141 |
77 |
5085 |
卖出 |
| 09:35:11 |
141.01 |
87 |
5172 |
买入 |
| 09:35:14 |
140.99 |
106 |
5278 |
卖出 |
| 09:35:17 |
141.11 |
165 |
5443 |
买入 |
| 09:35:20 |
141.3 |
115 |
5558 |
买入 |
| 09:35:23 |
141.1 |
80 |
5638 |
卖出 |
| 09:35:26 |
141.03 |
43 |
5681 |
卖出 |
| 09:35:29 |
141.04 |
10 |
5691 |
买入 |
| 09:35:32 |
141.08 |
13 |
5704 |
买入 |
| 09:35:35 |
141.04 |
26 |
5730 |
买入 |
| 09:35:38 |
141.04 |
19 |
5749 |
买入 |
| 09:35:41 |
141 |
21 |
5770 |
卖出 |
| 09:35:44 |
140.55 |
9 |
5779 |
卖出 |
| 09:35:47 |
140.55 |
41 |
5820 |
卖出 |
| 09:35:50 |
140.56 |
21 |
5841 |
买入 |
| 09:35:53 |
140.71 |
26 |
5867 |
买入 |
| 09:35:56 |
141 |
26 |
5893 |
买入 |
| 09:35:59 |
141 |
53 |
5946 |
卖出 |
| 09:36:02 |
141.09 |
8 |
5954 |
买入 |
| 09:36:05 |
141.07 |
45 |
5999 |
卖出 |
| 09:36:08 |
141.07 |
26 |
6025 |
卖出 |
| 09:36:11 |
141.63 |
28 |
6053 |
买入 |
| 09:36:14 |
141.67 |
24 |
6077 |
买入 |
| 09:36:17 |
141.8 |
7 |
6084 |
买入 |
| 09:36:20 |
141.8 |
30 |
6114 |
买入 |
| 09:36:23 |
141.86 |
14 |
6128 |
买入 |
| 09:36:26 |
142 |
34 |
6162 |
买入 |
| 09:36:29 |
141.99 |
25 |
6187 |
卖出 |
| 09:36:32 |
141.9 |
29 |
6216 |
卖出 |
| 09:36:35 |
141.88 |
25 |
6241 |
卖出 |
| 09:36:38 |
141.63 |
48 |
6289 |
卖出 |
| 09:36:41 |
141.63 |
51 |
6340 |
卖出 |
| 09:36:44 |
141.63 |
15 |
6355 |
买入 |
| 09:36:47 |
141.63 |
15 |
6370 |
买入 |
| 09:36:50 |
141.79 |
16 |
6386 |
买入 |
| 09:36:53 |
141.9 |
132 |
6518 |
买入 |
| 09:36:56 |
142 |
27 |
6545 |
买入 |
| 09:36:59 |
142.04 |
58 |
6603 |
买入 |
| 09:37:02 |
142.35 |
14 |
6617 |
买入 |
| 09:37:05 |
142.66 |
26 |
6643 |
买入 |
| 09:37:08 |
142.51 |
30 |
6673 |
卖出 |
| 09:37:11 |
142.9 |
17 |
6690 |
买入 |
| 09:37:14 |
142.51 |
28 |
6718 |
卖出 |
| 09:37:17 |
142.9 |
78 |
6796 |
买入 |
| 09:37:20 |
143 |
99 |
6895 |
买入 |
| 09:37:23 |
143.22 |
5 |
6900 |
买入 |
| 09:37:26 |
143.22 |
14 |
6914 |
卖出 |
| 09:37:29 |
143.1 |
30 |
6944 |
买入 |
| 09:37:32 |
143 |
48 |
6992 |
卖出 |
| 09:37:35 |
142.89 |
94 |
7086 |
卖出 |
| 09:37:38 |
143.28 |
65 |
7151 |
买入 |
| 09:37:41 |
143 |
43 |
7194 |
卖出 |
| 09:37:44 |
143.25 |
6 |
7200 |
买入 |
| 09:37:47 |
143.27 |
21 |
7221 |
买入 |
| 09:37:50 |
143.32 |
105 |
7326 |
买入 |
| 09:37:53 |
143.35 |
22 |
7348 |
买入 |
| 09:37:56 |
143.38 |
27 |
7375 |
买入 |
| 09:37:59 |
143.4 |
27 |
7402 |
卖出 |
| 09:38:02 |
143.32 |
85 |
7487 |
卖出 |
| 09:38:05 |
143.55 |
29 |
7516 |
买入 |
| 09:38:08 |
143.5 |
58 |
7574 |
卖出 |
| 09:38:11 |
143.56 |
12 |
7586 |
卖出 |
| 09:38:14 |
143.73 |
8 |
7594 |
买入 |
| 09:38:17 |
143.62 |
34 |
7628 |
买入 |
| 09:38:20 |
143.88 |
25 |
7653 |
买入 |
| 09:38:23 |
143.88 |
9 |
7662 |
卖出 |
| 09:38:26 |
143.89 |
41 |
7703 |
买入 |
| 09:38:29 |
144 |
34 |
7737 |
买入 |
| 09:38:32 |
143.89 |
25 |
7762 |
卖出 |
| 09:38:35 |
143.89 |
19 |
7781 |
卖出 |
| 09:38:38 |
143.99 |
42 |
7823 |
买入 |
| 09:38:41 |
143.88 |
38 |
7861 |
卖出 |
| 09:38:44 |
143.88 |
9 |
7870 |
买入 |
| 09:38:47 |
143.88 |
36 |
7906 |
买入 |
| 09:38:50 |
143.8 |
63 |
7969 |
卖出 |
| 09:38:56 |
143.6 |
104 |
8073 |
卖出 |
| 09:38:59 |
143.88 |
25 |
8098 |
买入 |
| 09:39:02 |
143.92 |
107 |
8205 |
买入 |
| 09:39:05 |
143.98 |
28 |
8233 |
买入 |
| 09:39:08 |
144 |
23 |
8256 |
买入 |
| 09:39:11 |
144.15 |
40 |
8296 |
买入 |
| 09:39:14 |
144.16 |
18 |
8314 |
买入 |
| 09:39:17 |
144.21 |
24 |
8338 |
买入 |
| 09:39:20 |
144.5 |
59 |
8397 |
买入 |
| 09:39:23 |
144.47 |
70 |
8467 |
卖出 |
| 09:39:26 |
144.65 |
15 |
8482 |
买入 |
| 09:39:29 |
144.5 |
4 |
8486 |
卖出 |
| 09:39:32 |
144.47 |
57 |
8543 |
卖出 |
| 09:39:35 |
144.79 |
4 |
8547 |
买入 |
| 09:39:38 |
144.8 |
18 |
8565 |
买入 |
| 09:39:41 |
144.8 |
10 |
8575 |
买入 |
| 09:39:44 |
144.8 |
76 |
8651 |
买入 |
| 09:39:47 |
144.83 |
22 |
8673 |
买入 |
| 09:39:50 |
145.2 |
93 |
8766 |
买入 |
| 09:39:53 |
145.5 |
11 |
8777 |
买入 |
| 09:39:56 |
145.5 |
5 |
8782 |
买入 |
| 09:39:59 |
145.5 |
8 |
8790 |
买入 |
| 09:40:02 |
145.67 |
12 |
8802 |
买入 |
| 09:40:05 |
145.5 |
71 |
8873 |
卖出 |
| 09:40:08 |
145.8 |
102 |
8975 |
买入 |
| 09:40:11 |
145.8 |
29 |
9004 |
买入 |
| 09:40:14 |
145.9 |
14 |
9018 |
买入 |
| 09:40:17 |
145.88 |
14 |
9032 |
买入 |
| 09:40:20 |
145.9 |
25 |
9057 |
买入 |
| 09:40:23 |
146 |
83 |
9140 |
买入 |
| 09:40:26 |
146.02 |
2 |
9142 |
买入 |
| 09:40:29 |
146.33 |
4 |
9146 |
买入 |
| 09:40:32 |
146.49 |
21 |
9167 |
买入 |
| 09:40:35 |
146.5 |
32 |
9199 |
买入 |
| 09:40:38 |
146.49 |
11 |
9210 |
卖出 |
| 09:40:41 |
146.88 |
45 |
9255 |
买入 |
| 09:40:44 |
146.51 |
11 |
9266 |
卖出 |
| 09:40:47 |
146.88 |
10 |
9276 |
买入 |
| 09:40:50 |
146.88 |
14 |
9290 |
卖出 |
| 09:40:53 |
146.73 |
55 |
9345 |
卖出 |
| 09:40:56 |
146.3 |
45 |
9390 |
卖出 |
| 09:40:59 |
146.7 |
77 |
9467 |
买入 |
| 09:41:02 |
146.2 |
14 |
9481 |
卖出 |
| 09:41:05 |
146.5 |
98 |
9579 |
买入 |
| 09:41:08 |
146.11 |
10 |
9589 |
卖出 |
| 09:41:11 |
146 |
127 |
9716 |
卖出 |
| 09:41:14 |
145.88 |
28 |
9744 |
卖出 |
| 09:41:17 |
145.88 |
24 |
9768 |
卖出 |
| 09:41:20 |
145.88 |
19 |
9787 |
卖出 |
| 09:41:23 |
145.88 |
32 |
9819 |
买入 |
| 09:41:26 |
146 |
62 |
9881 |
买入 |
| 09:41:29 |
146.2 |
52 |
9933 |
买入 |
| 09:41:32 |
146.2 |
8 |
9941 |
卖出 |
| 09:41:35 |
146.8 |
26 |
9967 |
买入 |
| 09:41:38 |
146.82 |
29 |
9996 |
买入 |
| 09:41:41 |
146.91 |
2 |
9998 |
买入 |
| 09:41:44 |
146.88 |
15 |
10013 |
买入 |
| 09:41:47 |
146.82 |
45 |
10058 |
卖出 |
| 09:41:50 |
146.7 |
28 |
10086 |
卖出 |
| 09:41:53 |
146.63 |
16 |
10102 |
卖出 |
| 09:41:56 |
146.79 |
12 |
10114 |
买入 |
| 09:41:59 |
146.57 |
24 |
10138 |
卖出 |
| 09:42:02 |
146.42 |
16 |
10154 |
卖出 |
| 09:42:05 |
146.42 |
51 |
10205 |
买入 |
| 09:42:08 |
146.57 |
39 |
10244 |
买入 |
| 09:42:11 |
146.57 |
31 |
10275 |
卖出 |
| 09:42:14 |
146.31 |
13 |
10288 |
卖出 |
| 09:42:17 |
146.11 |
32 |
10320 |
卖出 |
| 09:42:20 |
146 |
38 |
10358 |
卖出 |
| 09:42:23 |
146.13 |
25 |
10383 |
买入 |
| 09:42:26 |
146.11 |
44 |
10427 |
卖出 |
| 09:42:29 |
146.41 |
32 |
10459 |
买入 |
| 09:42:32 |
146.29 |
81 |
10540 |
卖出 |
| 09:42:35 |
146.7 |
58 |
10598 |
买入 |
| 09:42:38 |
146.86 |
66 |
10664 |
卖出 |
| 09:42:41 |
146.86 |
3 |
10667 |
卖出 |
| 09:42:44 |
146.99 |
34 |
10701 |
买入 |