财富趋势[688318]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
99.06 |
5 |
5 |
集合竞价 |
| 09:15:37 |
98.64 |
5 |
5 |
集合竞价 |
| 09:16:16 |
98.36 |
5 |
5 |
集合竞价 |
| 09:16:31 |
98.01 |
8 |
8 |
集合竞价 |
| 09:16:37 |
98.36 |
5 |
5 |
集合竞价 |
| 09:16:46 |
100.77 |
25 |
25 |
集合竞价 |
| 09:16:55 |
98.36 |
5 |
5 |
集合竞价 |
| 09:17:19 |
98.64 |
7 |
7 |
集合竞价 |
| 09:17:28 |
98.36 |
2 |
2 |
集合竞价 |
| 09:17:37 |
99.15 |
0 |
0 |
集合竞价 |
| 09:22:16 |
98.01 |
6 |
6 |
集合竞价 |
| 09:22:19 |
98.01 |
8 |
8 |
集合竞价 |
| 09:22:43 |
98 |
10 |
10 |
集合竞价 |
| 09:24:13 |
98 |
11 |
11 |
集合竞价 |
| 09:24:22 |
97.98 |
11 |
11 |
集合竞价 |
| 09:24:25 |
98.01 |
14 |
14 |
集合竞价 |
| 09:24:34 |
98.01 |
16 |
16 |
集合竞价 |
| 09:24:37 |
98 |
26 |
26 |
集合竞价 |
| 09:24:43 |
97.9 |
38 |
38 |
集合竞价 |
| 09:24:52 |
97.8 |
43 |
43 |
集合竞价 |
| 09:24:55 |
97.53 |
49 |
49 |
集合竞价 |
| 09:24:58 |
97.55 |
51 |
51 |
集合竞价 |
| 09:25:01 |
97.51 |
55 |
55 |
集合竞价 |
| 09:25:06 |
97.51 |
55 |
110 |
买入 |
| 09:30:04 |
97.5 |
13 |
123 |
卖出 |
| 09:30:07 |
97.5 |
10 |
133 |
卖出 |
| 09:30:10 |
97.79 |
2 |
135 |
买入 |
| 09:30:13 |
97.5 |
19 |
154 |
卖出 |
| 09:30:16 |
97.51 |
5 |
159 |
买入 |
| 09:30:19 |
97.8 |
12 |
171 |
买入 |
| 09:30:28 |
97.52 |
2 |
173 |
卖出 |
| 09:30:31 |
97.51 |
3 |
176 |
卖出 |
| 09:30:37 |
97.51 |
20 |
196 |
卖出 |
| 09:30:43 |
97.51 |
4 |
200 |
买入 |
| 09:30:46 |
97.51 |
11 |
211 |
买入 |
| 09:30:49 |
97.5 |
7 |
218 |
卖出 |
| 09:30:52 |
97.5 |
2 |
220 |
买入 |
| 09:30:58 |
97.5 |
2 |
222 |
买入 |
| 09:31:04 |
97.51 |
6 |
228 |
买入 |
| 09:31:13 |
97.8 |
6 |
234 |
买入 |
| 09:31:16 |
97.59 |
12 |
246 |
卖出 |
| 09:31:31 |
97.59 |
4 |
250 |
买入 |
| 09:31:34 |
97.59 |
2 |
252 |
买入 |
| 09:31:40 |
97.59 |
26 |
278 |
卖出 |
| 09:31:46 |
97.77 |
2 |
280 |
买入 |
| 09:32:04 |
97.72 |
2 |
282 |
买入 |
| 09:32:07 |
97.73 |
14 |
296 |
买入 |
| 09:32:13 |
97.72 |
2 |
298 |
卖出 |
| 09:32:19 |
97.59 |
17 |
315 |
卖出 |
| 09:32:22 |
97.57 |
2 |
317 |
买入 |
| 09:32:25 |
97.52 |
5 |
322 |
卖出 |
| 09:32:34 |
97.71 |
17 |
339 |
买入 |
| 09:32:43 |
97.57 |
2 |
341 |
卖出 |
| 09:32:46 |
97.7 |
2 |
343 |
买入 |
| 09:32:49 |
97.57 |
1 |
344 |
卖出 |
| 09:32:52 |
97.56 |
9 |
353 |
卖出 |
| 09:32:55 |
97.55 |
10 |
363 |
卖出 |
| 09:32:58 |
97.55 |
35 |
398 |
卖出 |
| 09:33:01 |
97.56 |
9 |
407 |
买入 |
| 09:33:04 |
97.55 |
57 |
464 |
卖出 |
| 09:33:10 |
97.55 |
7 |
471 |
卖出 |
| 09:33:13 |
97.55 |
5 |
476 |
买入 |
| 09:33:16 |
97.56 |
25 |
501 |
买入 |
| 09:33:19 |
97.48 |
5 |
506 |
卖出 |
| 09:33:25 |
97.55 |
17 |
523 |
卖出 |
| 09:33:28 |
97.56 |
4 |
527 |
买入 |
| 09:33:31 |
97.38 |
13 |
540 |
卖出 |
| 09:33:34 |
97.38 |
1 |
541 |
买入 |
| 09:33:40 |
97.5 |
4 |
545 |
买入 |
| 09:33:43 |
97.5 |
2 |
547 |
卖出 |
| 09:33:49 |
97.42 |
52 |
599 |
卖出 |
| 09:33:52 |
97.42 |
109 |
708 |
买入 |
| 09:33:55 |
97.5 |
107 |
815 |
买入 |
| 09:33:58 |
97.5 |
16 |
831 |
买入 |
| 09:34:07 |
97.75 |
2 |
833 |
买入 |
| 09:34:10 |
97.75 |
2 |
835 |
买入 |
| 09:34:13 |
97.8 |
10 |
845 |
买入 |
| 09:34:16 |
97.8 |
2 |
847 |
卖出 |
| 09:34:19 |
97.8 |
4 |
851 |
卖出 |
| 09:34:22 |
97.8 |
10 |
861 |
买入 |
| 09:34:31 |
98.27 |
14 |
875 |
买入 |
| 09:34:34 |
98.27 |
12 |
887 |
卖出 |
| 09:34:37 |
98.27 |
3 |
890 |
卖出 |
| 09:34:40 |
98.27 |
3 |
893 |
卖出 |
| 09:34:46 |
98.27 |
2 |
895 |
买入 |
| 09:34:49 |
98.27 |
6 |
901 |
买入 |
| 09:34:52 |
98.2 |
2 |
903 |
卖出 |
| 09:35:04 |
98.2 |
7 |
910 |
买入 |
| 09:35:07 |
98.2 |
0 |
910 |
卖出 |
| 09:35:16 |
98.2 |
13 |
923 |
买入 |
| 09:35:22 |
98.2 |
2 |
925 |
卖出 |
| 09:35:28 |
98.2 |
6 |
931 |
卖出 |
| 09:35:31 |
98.2 |
4 |
935 |
卖出 |
| 09:35:34 |
98.19 |
2 |
937 |
卖出 |
| 09:35:49 |
98.19 |
2 |
939 |
卖出 |
| 09:35:55 |
97.81 |
19 |
958 |
卖出 |
| 09:36:07 |
98.19 |
2 |
960 |
买入 |
| 09:36:10 |
98.2 |
22 |
982 |
买入 |
| 09:36:19 |
98.27 |
2 |
984 |
买入 |
| 09:36:22 |
98.27 |
3 |
987 |
卖出 |
| 09:36:25 |
98.28 |
2 |
989 |
买入 |
| 09:36:31 |
98.32 |
11 |
1000 |
买入 |
| 09:36:34 |
98.36 |
9 |
1009 |
买入 |
| 09:36:40 |
98.38 |
5 |
1014 |
买入 |
| 09:36:43 |
98.56 |
7 |
1021 |
买入 |
| 09:36:46 |
98.87 |
6 |
1027 |
买入 |
| 09:36:52 |
98.98 |
2 |
1029 |
买入 |
| 09:36:55 |
98.98 |
3 |
1032 |
买入 |
| 09:36:58 |
98.98 |
2 |
1034 |
买入 |
| 09:37:04 |
98.98 |
2 |
1036 |
买入 |
| 09:37:10 |
98.97 |
5 |
1041 |
买入 |
| 09:37:13 |
98.98 |
10 |
1051 |
买入 |
| 09:37:19 |
99 |
12 |
1063 |
买入 |
| 09:37:25 |
99 |
2 |
1065 |
买入 |
| 09:37:28 |
99.1 |
24 |
1089 |
买入 |
| 09:37:34 |
99 |
34 |
1123 |
卖出 |
| 09:37:43 |
98.97 |
15 |
1138 |
买入 |
| 09:37:46 |
99 |
16 |
1154 |
买入 |
| 09:37:49 |
99 |
14 |
1168 |
买入 |
| 09:37:55 |
99 |
10 |
1178 |
买入 |
| 09:38:04 |
98.57 |
10 |
1188 |
卖出 |
| 09:38:07 |
98.99 |
2 |
1190 |
买入 |
| 09:38:10 |
98.99 |
5 |
1195 |
买入 |
| 09:38:13 |
98.99 |
5 |
1200 |
买入 |
| 09:38:19 |
98.29 |
10 |
1210 |
卖出 |
| 09:38:28 |
98.8 |
12 |
1222 |
买入 |
| 09:38:49 |
98.9 |
9 |
1231 |
买入 |
| 09:38:52 |
98.9 |
6 |
1237 |
卖出 |
| 09:38:58 |
98.9 |
2 |
1239 |
卖出 |
| 09:39:01 |
98.98 |
2 |
1241 |
买入 |
| 09:39:04 |
98.98 |
2 |
1243 |
买入 |
| 09:39:07 |
98.99 |
11 |
1254 |
买入 |
| 09:39:13 |
99.03 |
12 |
1266 |
买入 |
| 09:39:19 |
99.04 |
2 |
1268 |
卖出 |
| 09:39:25 |
99.3 |
8 |
1276 |
买入 |
| 09:39:28 |
99.04 |
57 |
1333 |
卖出 |
| 09:39:31 |
98.9 |
15 |
1348 |
卖出 |
| 09:39:34 |
99.26 |
2 |
1350 |
买入 |
| 09:39:46 |
99.12 |
10 |
1360 |
买入 |
| 09:39:52 |
99.05 |
10 |
1370 |
卖出 |
| 09:40:01 |
99.15 |
22 |
1392 |
买入 |
| 09:40:04 |
98.9 |
0 |
1392 |
卖出 |
| 09:40:07 |
98.9 |
7 |
1399 |
卖出 |
| 09:40:10 |
98.96 |
6 |
1405 |
买入 |
| 09:40:19 |
98.59 |
2 |
1407 |
卖出 |
| 09:40:22 |
98.31 |
4 |
1411 |
卖出 |
| 09:40:25 |
98.33 |
7 |
1418 |
买入 |
| 09:40:28 |
98.31 |
3 |
1421 |
卖出 |
| 09:40:31 |
98.29 |
2 |
1423 |
卖出 |
| 09:40:34 |
98.33 |
2 |
1425 |
买入 |
| 09:41:16 |
98.2 |
2 |
1427 |
卖出 |
| 09:41:22 |
98.58 |
2 |
1429 |
买入 |
| 09:41:34 |
98.16 |
4 |
1433 |
卖出 |
| 09:41:37 |
98.25 |
7 |
1440 |
卖出 |
| 09:41:49 |
98.25 |
2 |
1442 |
卖出 |
| 09:42:01 |
98.19 |
7 |
1449 |
卖出 |
| 09:42:04 |
98.16 |
14 |
1463 |
卖出 |
| 09:42:07 |
98.33 |
16 |
1479 |
买入 |
| 09:42:10 |
98.33 |
3 |
1482 |
卖出 |
| 09:42:13 |
98.19 |
2 |
1484 |
卖出 |
| 09:42:16 |
98.18 |
5 |
1489 |
卖出 |
| 09:42:22 |
98.32 |
9 |
1498 |
买入 |
| 09:42:28 |
98.16 |
10 |
1508 |
卖出 |
| 09:42:37 |
98.02 |
2 |
1510 |
卖出 |
| 09:42:40 |
98.16 |
2 |
1512 |
买入 |
| 09:42:46 |
98.16 |
0 |
1512 |
买入 |
| 09:42:52 |
98.16 |
1 |
1513 |
卖出 |
| 09:43:04 |
98 |
13 |
1526 |
卖出 |
| 09:43:07 |
97.83 |
4 |
1530 |
卖出 |
| 09:43:16 |
97.83 |
4 |
1534 |
卖出 |
| 09:43:25 |
97.83 |
2 |
1536 |
卖出 |
| 09:43:31 |
97.99 |
5 |
1541 |
买入 |
| 09:43:40 |
97.83 |
2 |
1543 |
卖出 |
| 09:43:52 |
97.82 |
2 |
1545 |
卖出 |
| 09:43:55 |
97.82 |
16 |
1561 |
卖出 |
| 09:43:58 |
98 |
2 |
1563 |
买入 |
| 09:44:13 |
97.84 |
2 |
1565 |
卖出 |
| 09:44:22 |
97.82 |
12 |
1577 |
卖出 |
| 09:44:25 |
97.8 |
13 |
1590 |
卖出 |
| 09:44:28 |
97.77 |
6 |
1596 |
卖出 |
| 09:44:31 |
97.7 |
13 |
1609 |
卖出 |
| 09:44:34 |
97.6 |
4 |
1613 |
卖出 |
| 09:44:37 |
97.52 |
5 |
1618 |
卖出 |
| 09:44:40 |
97.79 |
9 |
1627 |
买入 |
| 09:44:49 |
97.67 |
2 |
1629 |
买入 |
| 09:45:10 |
97.63 |
2 |
1631 |
卖出 |
| 09:45:16 |
97.79 |
3 |
1634 |
买入 |
| 09:45:19 |
97.81 |
8 |
1642 |
买入 |
| 09:45:31 |
97.81 |
7 |
1649 |
卖出 |
| 09:45:37 |
98 |
12 |
1661 |
买入 |
| 09:45:43 |
98 |
17 |
1678 |
买入 |
| 09:45:46 |
98 |
1 |
1679 |
买入 |
| 09:45:58 |
98.08 |
4 |
1683 |
买入 |
| 09:46:13 |
98.08 |
5 |
1688 |
卖出 |
| 09:46:22 |
98.16 |
0 |
1688 |
买入 |
| 09:46:37 |
98.47 |
2 |
1690 |
买入 |
| 09:46:49 |
98.17 |
2 |
1692 |
卖出 |
| 09:46:52 |
98.52 |
5 |
1697 |
买入 |
| 09:46:55 |
98.99 |
38 |
1735 |
买入 |
| 09:47:01 |
99.07 |
12 |
1747 |
买入 |
| 09:47:04 |
99.25 |
2 |
1749 |
买入 |
| 09:47:07 |
99.49 |
26 |
1775 |
买入 |
| 09:47:10 |
99.54 |
11 |
1786 |
买入 |
| 09:47:13 |
99.54 |
1 |
1787 |
买入 |
| 09:47:16 |
99.5 |
7 |
1794 |
卖出 |
| 09:47:19 |
99.5 |
6 |
1800 |
买入 |
| 09:47:22 |
99.49 |
15 |
1815 |
卖出 |
| 09:47:25 |
99.49 |
3 |
1818 |
买入 |
| 09:47:28 |
99.5 |
19 |
1837 |
买入 |
| 09:47:31 |
99.5 |
0 |
1837 |
卖出 |
| 09:47:34 |
99.46 |
2 |
1839 |
买入 |
| 09:47:37 |
99.49 |
9 |
1848 |
买入 |
| 09:47:43 |
99.69 |
9 |
1857 |
买入 |
| 09:47:49 |
99.8 |
4 |
1861 |
买入 |
| 09:47:52 |
99.88 |
7 |
1868 |
买入 |
| 09:47:55 |
99.97 |
5 |
1873 |
买入 |
| 09:47:58 |
99.9 |
33 |
1906 |
卖出 |
| 09:48:01 |
99.98 |
48 |
1954 |
买入 |
| 09:48:04 |
100 |
55 |
2009 |
买入 |
| 09:48:07 |
100.2 |
12 |
2021 |
买入 |
| 09:48:10 |
100.29 |
25 |
2046 |
买入 |
| 09:48:13 |
100.2 |
5 |
2051 |
卖出 |
| 09:48:16 |
100.59 |
22 |
2073 |
买入 |
| 09:48:19 |
100.88 |
23 |
2096 |
买入 |
| 09:48:22 |
100.8 |
14 |
2110 |
买入 |
| 09:48:25 |
100.98 |
5 |
2115 |
买入 |
| 09:48:28 |
100.88 |
5 |
2120 |
卖出 |
| 09:48:31 |
100.77 |
13 |
2133 |
卖出 |
| 09:48:34 |
100.29 |
43 |
2176 |
卖出 |
| 09:48:37 |
100.29 |
5 |
2181 |
卖出 |
| 09:48:40 |
100 |
11 |
2192 |
卖出 |
| 09:48:46 |
100.77 |
40 |
2232 |
买入 |
| 09:48:49 |
100 |
2 |
2234 |
卖出 |
| 09:48:52 |
100.68 |
8 |
2242 |
买入 |
| 09:48:55 |
100.68 |
6 |
2248 |
买入 |
| 09:48:58 |
100.5 |
10 |
2258 |
买入 |
| 09:49:01 |
100 |
9 |
2267 |
卖出 |
| 09:49:07 |
100 |
13 |
2280 |
卖出 |
| 09:49:10 |
99.8 |
16 |
2296 |
卖出 |
| 09:49:13 |
99.98 |
22 |
2318 |
买入 |
| 09:49:16 |
99.98 |
6 |
2324 |
买入 |
| 09:49:19 |
100 |
7 |
2331 |
买入 |
| 09:49:22 |
100 |
33 |
2364 |
卖出 |
| 09:49:25 |
100 |
24 |
2388 |
卖出 |
| 09:49:28 |
100.03 |
2 |
2390 |
买入 |
| 09:49:34 |
100.37 |
2 |
2392 |
买入 |
| 09:49:40 |
100.36 |
29 |
2421 |
买入 |
| 09:49:46 |
100.37 |
5 |
2426 |
买入 |
| 09:49:49 |
100.38 |
12 |
2438 |
买入 |
| 09:49:52 |
100.39 |
0 |
2438 |
买入 |
| 09:49:55 |
100.36 |
7 |
2445 |
卖出 |
| 09:50:04 |
100.34 |
19 |
2464 |
卖出 |
| 09:50:10 |
100.06 |
2 |
2466 |
卖出 |
| 09:50:16 |
100.07 |
18 |
2484 |
买入 |
| 09:50:19 |
100 |
55 |
2539 |
卖出 |
| 09:50:22 |
99.95 |
15 |
2554 |
卖出 |
| 09:50:25 |
99.94 |
7 |
2561 |
买入 |
| 09:50:28 |
99.94 |
6 |
2567 |
买入 |
| 09:50:31 |
99.63 |
3 |
2570 |
卖出 |
| 09:50:34 |
99.95 |
2 |
2572 |
买入 |
| 09:50:40 |
99.93 |
6 |
2578 |
买入 |
| 09:50:43 |
99.94 |
50 |
2628 |
买入 |
| 09:50:46 |
99.63 |
0 |
2628 |
卖出 |
| 09:50:49 |
99.63 |
1 |
2629 |
买入 |
| 09:50:52 |
99.63 |
2 |
2631 |
卖出 |
| 09:50:58 |
99.63 |
3 |
2634 |
卖出 |
| 09:51:01 |
99.63 |
28 |
2662 |
买入 |
| 09:51:07 |
99.63 |
13 |
2675 |
卖出 |
| 09:51:19 |
99.9 |
49 |
2724 |
买入 |
| 09:51:25 |
99.99 |
5 |
2729 |
买入 |
| 09:51:34 |
99.99 |
6 |
2735 |
买入 |
| 09:51:37 |
99.99 |
0 |
2735 |
买入 |
| 09:51:46 |
99.99 |
4 |
2739 |
卖出 |
| 09:51:49 |
100 |
4 |
2743 |
买入 |
| 09:51:55 |
99.99 |
5 |
2748 |
卖出 |
| 09:52:01 |
100 |
4 |
2752 |
买入 |
| 09:52:04 |
100 |
9 |
2761 |
买入 |
| 09:52:16 |
100.05 |
12 |
2773 |
买入 |
| 09:52:22 |
99.9 |
31 |
2804 |
卖出 |
| 09:52:34 |
99.9 |
34 |
2838 |
买入 |
| 09:52:37 |
99.63 |
32 |
2870 |
卖出 |
| 09:52:46 |
99.96 |
2 |
2872 |
买入 |
| 09:52:52 |
99.89 |
8 |
2880 |
买入 |
| 09:52:55 |
99.77 |
2 |
2882 |
卖出 |
| 09:52:58 |
99.63 |
10 |
2892 |
卖出 |
| 09:53:04 |
99.85 |
2 |
2894 |
买入 |
| 09:53:07 |
99.88 |
109 |
3003 |
买入 |
| 09:53:10 |
99.88 |
8 |
3011 |
买入 |
| 09:53:13 |
99.87 |
4 |
3015 |
卖出 |
| 09:53:16 |
99.87 |
6 |
3021 |
卖出 |
| 09:53:22 |
99.88 |
14 |
3035 |
买入 |
| 09:53:28 |
99.97 |
5 |
3040 |
买入 |
| 09:53:31 |
100.05 |
9 |
3049 |
买入 |
| 09:53:34 |
100.06 |
5 |
3054 |
买入 |
| 09:53:37 |
100 |
5 |
3059 |
卖出 |
| 09:53:43 |
100.2 |
11 |
3070 |
买入 |
| 09:53:52 |
100.36 |
4 |
3074 |
买入 |
| 09:53:55 |
100.35 |
7 |
3081 |
卖出 |
| 09:53:58 |
100.4 |
6 |
3087 |
买入 |
| 09:54:01 |
100 |
2 |
3089 |
卖出 |