财富趋势[688318]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
105.82 |
239 |
239 |
集合竞价 |
| 09:15:07 |
105.82 |
548 |
548 |
集合竞价 |
| 09:15:10 |
105.82 |
556 |
556 |
集合竞价 |
| 09:15:13 |
105.82 |
556 |
556 |
集合竞价 |
| 09:15:16 |
105.82 |
553 |
553 |
集合竞价 |
| 09:15:25 |
105.82 |
516 |
516 |
集合竞价 |
| 09:15:37 |
105.82 |
520 |
520 |
集合竞价 |
| 09:15:40 |
105.82 |
528 |
528 |
集合竞价 |
| 09:15:46 |
105.82 |
540 |
540 |
集合竞价 |
| 09:15:49 |
105.82 |
542 |
542 |
集合竞价 |
| 09:15:58 |
105.82 |
547 |
547 |
集合竞价 |
| 09:16:04 |
105.82 |
557 |
557 |
集合竞价 |
| 09:16:10 |
105.82 |
563 |
563 |
集合竞价 |
| 09:16:16 |
105.82 |
618 |
618 |
集合竞价 |
| 09:16:19 |
105.82 |
620 |
620 |
集合竞价 |
| 09:16:28 |
105.82 |
620 |
620 |
集合竞价 |
| 09:16:31 |
105.82 |
608 |
608 |
集合竞价 |
| 09:16:34 |
105.82 |
664 |
664 |
集合竞价 |
| 09:16:40 |
105.82 |
682 |
682 |
集合竞价 |
| 09:16:46 |
105.82 |
682 |
682 |
集合竞价 |
| 09:16:49 |
105.82 |
684 |
684 |
集合竞价 |
| 09:16:52 |
105.82 |
692 |
692 |
集合竞价 |
| 09:16:55 |
105.82 |
696 |
696 |
集合竞价 |
| 09:16:58 |
105.82 |
698 |
698 |
集合竞价 |
| 09:17:01 |
105.82 |
722 |
722 |
集合竞价 |
| 09:17:04 |
105.82 |
724 |
724 |
集合竞价 |
| 09:17:07 |
105.82 |
739 |
739 |
集合竞价 |
| 09:17:10 |
105.82 |
797 |
797 |
集合竞价 |
| 09:17:16 |
105.82 |
802 |
802 |
集合竞价 |
| 09:17:19 |
88.18 |
0 |
0 |
集合竞价 |
| 09:22:34 |
88.8 |
2 |
2 |
集合竞价 |
| 09:22:52 |
90 |
11 |
11 |
集合竞价 |
| 09:23:40 |
90 |
11 |
11 |
集合竞价 |
| 09:23:43 |
90 |
13 |
13 |
集合竞价 |
| 09:23:58 |
90 |
13 |
13 |
集合竞价 |
| 09:24:01 |
89.49 |
15 |
15 |
集合竞价 |
| 09:24:25 |
90 |
25 |
25 |
集合竞价 |
| 09:24:28 |
89.99 |
27 |
27 |
集合竞价 |
| 09:24:31 |
89.89 |
27 |
27 |
集合竞价 |
| 09:24:43 |
89.49 |
27 |
27 |
集合竞价 |
| 09:24:49 |
89.88 |
35 |
35 |
集合竞价 |
| 09:24:55 |
89.15 |
37 |
37 |
集合竞价 |
| 09:24:58 |
89 |
39 |
39 |
集合竞价 |
| 09:25:03 |
89 |
41 |
80 |
买入 |
| 09:30:01 |
89.49 |
38 |
118 |
买入 |
| 09:30:04 |
89.5 |
45 |
163 |
卖出 |
| 09:30:07 |
89 |
98 |
261 |
卖出 |
| 09:30:10 |
89 |
43 |
304 |
卖出 |
| 09:30:13 |
89.99 |
93 |
397 |
买入 |
| 09:30:16 |
89.52 |
13 |
410 |
买入 |
| 09:30:22 |
90.11 |
22 |
432 |
买入 |
| 09:30:25 |
90.11 |
11 |
443 |
卖出 |
| 09:30:28 |
90.11 |
9 |
452 |
卖出 |
| 09:30:31 |
89.53 |
9 |
461 |
卖出 |
| 09:30:34 |
89.53 |
14 |
475 |
买入 |
| 09:30:40 |
90.74 |
24 |
499 |
买入 |
| 09:30:43 |
90.11 |
3 |
502 |
卖出 |
| 09:30:49 |
90.24 |
11 |
513 |
买入 |
| 09:30:52 |
90.25 |
4 |
517 |
卖出 |
| 09:30:55 |
90.5 |
2 |
519 |
买入 |
| 09:30:58 |
90.85 |
16 |
535 |
买入 |
| 09:31:01 |
90.9 |
26 |
561 |
买入 |
| 09:31:04 |
91.49 |
64 |
625 |
买入 |
| 09:31:07 |
91.6 |
30 |
655 |
买入 |
| 09:31:10 |
92 |
11 |
666 |
买入 |
| 09:31:13 |
92.47 |
9 |
675 |
买入 |
| 09:31:16 |
92.47 |
75 |
750 |
买入 |
| 09:31:19 |
92.01 |
17 |
767 |
卖出 |
| 09:31:22 |
91.72 |
36 |
803 |
卖出 |
| 09:31:25 |
92.2 |
10 |
813 |
买入 |
| 09:31:31 |
92 |
16 |
829 |
卖出 |
| 09:31:34 |
91.72 |
54 |
883 |
卖出 |
| 09:31:37 |
91.66 |
9 |
892 |
卖出 |
| 09:31:40 |
91.51 |
6 |
898 |
卖出 |
| 09:31:43 |
91.38 |
6 |
904 |
卖出 |
| 09:31:46 |
91.38 |
7 |
911 |
卖出 |
| 09:31:52 |
91.38 |
6 |
917 |
买入 |
| 09:31:58 |
91.58 |
17 |
934 |
买入 |
| 09:32:01 |
91.38 |
2 |
936 |
卖出 |
| 09:32:04 |
91.38 |
9 |
945 |
卖出 |
| 09:32:07 |
91.38 |
8 |
953 |
卖出 |
| 09:32:10 |
91.39 |
9 |
962 |
买入 |
| 09:32:13 |
91.35 |
2 |
964 |
卖出 |
| 09:32:16 |
91.08 |
32 |
996 |
卖出 |
| 09:32:19 |
91.08 |
17 |
1013 |
卖出 |
| 09:32:22 |
91.08 |
27 |
1040 |
卖出 |
| 09:32:25 |
91.3 |
17 |
1057 |
买入 |
| 09:32:28 |
91.31 |
2 |
1059 |
买入 |
| 09:32:34 |
91.3 |
6 |
1065 |
卖出 |
| 09:32:37 |
91.31 |
9 |
1074 |
买入 |
| 09:32:43 |
91.3 |
6 |
1080 |
买入 |
| 09:32:46 |
91.31 |
4 |
1084 |
买入 |
| 09:32:49 |
91 |
2 |
1086 |
卖出 |
| 09:32:52 |
91 |
2 |
1088 |
卖出 |
| 09:32:58 |
90.78 |
12 |
1100 |
卖出 |
| 09:33:01 |
91 |
12 |
1112 |
买入 |
| 09:33:04 |
90.78 |
4 |
1116 |
卖出 |
| 09:33:10 |
90.51 |
3 |
1119 |
卖出 |
| 09:33:16 |
90.99 |
5 |
1124 |
买入 |
| 09:33:22 |
90.51 |
3 |
1127 |
卖出 |
| 09:33:25 |
90.51 |
14 |
1141 |
买入 |
| 09:33:31 |
90.68 |
3 |
1144 |
卖出 |
| 09:33:34 |
90.68 |
2 |
1146 |
买入 |
| 09:33:37 |
90.95 |
9 |
1155 |
买入 |
| 09:33:40 |
90.51 |
2 |
1157 |
卖出 |
| 09:33:43 |
90.68 |
8 |
1165 |
卖出 |
| 09:33:49 |
90.97 |
3 |
1168 |
买入 |
| 09:33:52 |
91 |
6 |
1174 |
买入 |
| 09:33:55 |
90.94 |
2 |
1176 |
卖出 |
| 09:33:58 |
91.19 |
12 |
1188 |
买入 |
| 09:34:01 |
90.98 |
2 |
1190 |
卖出 |
| 09:34:04 |
90.99 |
6 |
1196 |
买入 |
| 09:34:07 |
90.99 |
3 |
1199 |
买入 |
| 09:34:10 |
90.94 |
7 |
1206 |
买入 |
| 09:34:13 |
90.51 |
10 |
1216 |
卖出 |
| 09:34:16 |
90.91 |
2 |
1218 |
买入 |
| 09:34:19 |
90.72 |
7 |
1225 |
卖出 |
| 09:34:22 |
90.72 |
2 |
1227 |
卖出 |
| 09:34:28 |
90.51 |
14 |
1241 |
卖出 |
| 09:34:31 |
90.51 |
35 |
1276 |
卖出 |
| 09:34:34 |
90.72 |
7 |
1283 |
买入 |
| 09:34:37 |
90.47 |
26 |
1309 |
卖出 |
| 09:34:40 |
90.39 |
5 |
1314 |
卖出 |
| 09:34:43 |
90.39 |
4 |
1318 |
卖出 |
| 09:34:46 |
90.39 |
4 |
1322 |
卖出 |
| 09:34:49 |
90.71 |
13 |
1335 |
买入 |
| 09:34:52 |
90.71 |
4 |
1339 |
买入 |
| 09:34:55 |
90.47 |
5 |
1344 |
卖出 |
| 09:34:58 |
90.48 |
4 |
1348 |
买入 |
| 09:35:01 |
90.71 |
9 |
1357 |
买入 |
| 09:35:04 |
90.71 |
25 |
1382 |
买入 |
| 09:35:07 |
90.48 |
11 |
1393 |
卖出 |
| 09:35:10 |
90.99 |
50 |
1443 |
买入 |
| 09:35:13 |
91.24 |
36 |
1479 |
买入 |
| 09:35:16 |
91.22 |
13 |
1492 |
卖出 |
| 09:35:19 |
91.2 |
5 |
1497 |
卖出 |
| 09:35:22 |
91 |
10 |
1507 |
卖出 |
| 09:35:25 |
90.78 |
22 |
1529 |
卖出 |
| 09:35:31 |
90.78 |
5 |
1534 |
买入 |
| 09:35:46 |
90.8 |
2 |
1536 |
卖出 |
| 09:35:52 |
90.71 |
5 |
1541 |
卖出 |
| 09:35:55 |
90.71 |
6 |
1547 |
卖出 |
| 09:35:58 |
91.14 |
20 |
1567 |
买入 |
| 09:36:07 |
91.14 |
6 |
1573 |
买入 |
| 09:36:13 |
91.05 |
31 |
1604 |
买入 |
| 09:36:16 |
90.58 |
6 |
1610 |
卖出 |
| 09:36:25 |
90.59 |
6 |
1616 |
卖出 |
| 09:36:28 |
90.58 |
5 |
1621 |
卖出 |
| 09:36:31 |
90.45 |
1 |
1622 |
卖出 |
| 09:36:34 |
90.58 |
10 |
1632 |
买入 |
| 09:36:43 |
90.58 |
2 |
1634 |
买入 |
| 09:36:55 |
90.58 |
2 |
1636 |
买入 |
| 09:36:58 |
90.5 |
4 |
1640 |
卖出 |
| 09:37:01 |
90.58 |
19 |
1659 |
买入 |
| 09:37:07 |
90.84 |
3 |
1662 |
买入 |
| 09:37:10 |
90.88 |
2 |
1664 |
买入 |
| 09:37:16 |
90.99 |
18 |
1682 |
买入 |
| 09:37:19 |
91.2 |
10 |
1692 |
买入 |
| 09:37:28 |
91.22 |
2 |
1694 |
买入 |
| 09:37:34 |
91.3 |
12 |
1706 |
买入 |
| 09:37:43 |
91.22 |
8 |
1714 |
卖出 |
| 09:37:46 |
91.3 |
65 |
1779 |
买入 |
| 09:37:49 |
91.31 |
16 |
1795 |
买入 |
| 09:37:55 |
91.3 |
35 |
1830 |
卖出 |
| 09:37:58 |
91.37 |
16 |
1846 |
买入 |
| 09:38:01 |
91.3 |
2 |
1848 |
卖出 |
| 09:38:04 |
91.38 |
10 |
1858 |
买入 |
| 09:38:07 |
91.3 |
6 |
1864 |
卖出 |
| 09:38:10 |
91.3 |
3 |
1867 |
卖出 |
| 09:38:16 |
91.53 |
22 |
1889 |
买入 |
| 09:38:22 |
91.31 |
2 |
1891 |
卖出 |
| 09:38:28 |
91.53 |
2 |
1893 |
买入 |
| 09:38:31 |
91.53 |
16 |
1909 |
买入 |
| 09:38:40 |
91.6 |
2 |
1911 |
买入 |
| 09:38:43 |
91.6 |
2 |
1913 |
买入 |
| 09:38:46 |
91.65 |
22 |
1935 |
买入 |
| 09:38:49 |
91.65 |
2 |
1937 |
卖出 |
| 09:39:07 |
91.86 |
8 |
1945 |
买入 |
| 09:39:10 |
91.87 |
9 |
1954 |
买入 |
| 09:39:13 |
91.68 |
2 |
1956 |
卖出 |
| 09:39:16 |
91.84 |
2 |
1958 |
买入 |
| 09:39:22 |
91.72 |
3 |
1961 |
卖出 |
| 09:39:25 |
91.8 |
2 |
1963 |
买入 |
| 09:39:28 |
91.6 |
17 |
1980 |
卖出 |
| 09:39:31 |
91.84 |
47 |
2027 |
买入 |
| 09:39:34 |
91.6 |
0 |
2027 |
卖出 |
| 09:39:43 |
91.6 |
15 |
2042 |
买入 |
| 09:39:46 |
91.4 |
4 |
2046 |
卖出 |
| 09:39:49 |
91.6 |
2 |
2048 |
买入 |
| 09:39:55 |
91.4 |
2 |
2050 |
卖出 |
| 09:39:58 |
91.39 |
2 |
2052 |
卖出 |
| 09:40:01 |
91.38 |
8 |
2060 |
买入 |
| 09:40:04 |
91.31 |
8 |
2068 |
卖出 |
| 09:40:07 |
91.3 |
41 |
2109 |
卖出 |
| 09:40:10 |
91.3 |
4 |
2113 |
买入 |
| 09:40:13 |
91.28 |
5 |
2118 |
卖出 |
| 09:40:19 |
91 |
15 |
2133 |
卖出 |
| 09:40:25 |
91.27 |
8 |
2141 |
买入 |
| 09:40:31 |
91.02 |
4 |
2145 |
卖出 |
| 09:40:34 |
91.27 |
6 |
2151 |
买入 |
| 09:40:37 |
91 |
5 |
2156 |
卖出 |
| 09:40:40 |
91 |
4 |
2160 |
卖出 |
| 09:40:46 |
91 |
4 |
2164 |
卖出 |
| 09:40:52 |
91.01 |
4 |
2168 |
卖出 |
| 09:40:55 |
91.01 |
9 |
2177 |
卖出 |
| 09:40:58 |
91 |
5 |
2182 |
卖出 |
| 09:41:01 |
90.97 |
25 |
2207 |
卖出 |
| 09:41:04 |
90.84 |
0 |
2207 |
卖出 |
| 09:41:07 |
90.8 |
4 |
2211 |
卖出 |
| 09:41:10 |
90.7 |
7 |
2218 |
卖出 |
| 09:41:13 |
90.7 |
13 |
2231 |
买入 |
| 09:41:16 |
90.51 |
15 |
2246 |
卖出 |
| 09:41:22 |
90.52 |
11 |
2257 |
卖出 |
| 09:41:25 |
90.52 |
4 |
2261 |
卖出 |
| 09:41:28 |
90.51 |
17 |
2278 |
卖出 |
| 09:41:31 |
90.51 |
19 |
2297 |
卖出 |
| 09:41:34 |
90.7 |
4 |
2301 |
买入 |
| 09:41:43 |
90.51 |
9 |
2310 |
卖出 |
| 09:41:49 |
90.51 |
2 |
2312 |
卖出 |
| 09:41:55 |
90.24 |
14 |
2326 |
卖出 |
| 09:42:01 |
90.7 |
3 |
2329 |
买入 |
| 09:42:07 |
90.68 |
2 |
2331 |
卖出 |
| 09:42:19 |
90.68 |
2 |
2333 |
买入 |
| 09:42:28 |
90.13 |
8 |
2341 |
卖出 |
| 09:42:31 |
90.6 |
7 |
2348 |
买入 |
| 09:42:34 |
90.26 |
1 |
2349 |
卖出 |
| 09:42:37 |
90.26 |
4 |
2353 |
卖出 |
| 09:42:40 |
90.31 |
2 |
2355 |
买入 |
| 09:42:43 |
90.45 |
12 |
2367 |
买入 |
| 09:42:55 |
90.46 |
4 |
2371 |
买入 |
| 09:43:01 |
90.3 |
10 |
2381 |
卖出 |
| 09:43:04 |
90.45 |
4 |
2385 |
买入 |
| 09:43:07 |
90.6 |
4 |
2389 |
买入 |
| 09:43:10 |
90.68 |
6 |
2395 |
买入 |
| 09:43:13 |
90.99 |
26 |
2421 |
买入 |
| 09:43:16 |
90.98 |
2 |
2423 |
卖出 |
| 09:43:22 |
90.99 |
4 |
2427 |
买入 |
| 09:43:25 |
90.99 |
6 |
2433 |
买入 |
| 09:43:28 |
90.8 |
12 |
2445 |
卖出 |
| 09:43:31 |
90.8 |
2 |
2447 |
买入 |
| 09:43:34 |
90.8 |
6 |
2453 |
买入 |
| 09:43:40 |
90.67 |
2 |
2455 |
卖出 |
| 09:43:49 |
90.98 |
2 |
2457 |
买入 |
| 09:43:52 |
91.21 |
4 |
2461 |
买入 |
| 09:43:55 |
90.98 |
2 |
2463 |
卖出 |
| 09:44:01 |
90.67 |
3 |
2466 |
卖出 |
| 09:44:10 |
91.24 |
16 |
2482 |
买入 |
| 09:44:13 |
91.2 |
2 |
2484 |
卖出 |
| 09:44:19 |
91.2 |
15 |
2499 |
买入 |
| 09:44:25 |
91.2 |
3 |
2502 |
买入 |
| 09:44:28 |
91.2 |
7 |
2509 |
买入 |
| 09:44:37 |
91.1 |
4 |
2513 |
买入 |
| 09:44:40 |
90.68 |
12 |
2525 |
卖出 |
| 09:44:43 |
91.1 |
2 |
2527 |
买入 |
| 09:44:55 |
91.1 |
2 |
2529 |
买入 |
| 09:45:13 |
91.11 |
2 |
2531 |
买入 |
| 09:45:19 |
90.78 |
4 |
2535 |
卖出 |
| 09:45:49 |
90.78 |
0 |
2535 |
卖出 |
| 09:46:01 |
91.1 |
2 |
2537 |
买入 |
| 09:46:04 |
91.11 |
9 |
2546 |
买入 |
| 09:46:07 |
90.91 |
10 |
2556 |
卖出 |
| 09:46:13 |
91.15 |
2 |
2558 |
买入 |
| 09:46:19 |
91.15 |
2 |
2560 |
卖出 |
| 09:46:22 |
91.16 |
2 |
2562 |
买入 |
| 09:46:25 |
91.19 |
8 |
2570 |
买入 |
| 09:46:28 |
91.16 |
7 |
2577 |
卖出 |
| 09:46:31 |
91.19 |
6 |
2583 |
买入 |
| 09:46:34 |
91.2 |
10 |
2593 |
买入 |
| 09:46:37 |
91.27 |
12 |
2605 |
买入 |
| 09:46:40 |
91.27 |
4 |
2609 |
买入 |
| 09:46:43 |
91.26 |
4 |
2613 |
买入 |
| 09:46:46 |
91.49 |
24 |
2637 |
买入 |
| 09:46:52 |
91.6 |
21 |
2658 |
买入 |
| 09:46:55 |
91.6 |
0 |
2658 |
卖出 |
| 09:46:58 |
91.72 |
13 |
2671 |
买入 |
| 09:47:04 |
91.73 |
4 |
2675 |
买入 |
| 09:47:07 |
91.8 |
10 |
2685 |
买入 |
| 09:47:19 |
91.85 |
2 |
2687 |
买入 |
| 09:47:22 |
91.86 |
6 |
2693 |
买入 |
| 09:47:28 |
91.85 |
2 |
2695 |
卖出 |
| 09:47:31 |
91.95 |
9 |
2704 |
买入 |
| 09:47:34 |
91.86 |
5 |
2709 |
卖出 |
| 09:47:40 |
91.88 |
22 |
2731 |
买入 |
| 09:47:46 |
91.8 |
2 |
2733 |
卖出 |
| 09:47:49 |
91.8 |
14 |
2747 |
卖出 |
| 09:47:55 |
91.92 |
4 |
2751 |
买入 |
| 09:48:01 |
91.8 |
6 |
2757 |
卖出 |
| 09:48:04 |
91.73 |
55 |
2812 |
卖出 |
| 09:48:07 |
91.73 |
74 |
2886 |
卖出 |
| 09:48:10 |
91.51 |
20 |
2906 |
卖出 |
| 09:48:13 |
91.49 |
9 |
2915 |
卖出 |
| 09:48:16 |
91.69 |
5 |
2920 |
买入 |
| 09:48:25 |
91.68 |
11 |
2931 |
买入 |
| 09:48:31 |
91.67 |
6 |
2937 |
买入 |
| 09:48:43 |
91.5 |
4 |
2941 |
买入 |
| 09:48:52 |
91.2 |
2 |
2943 |
卖出 |
| 09:48:55 |
91.16 |
72 |
3015 |
卖出 |
| 09:48:58 |
90.91 |
12 |
3027 |
卖出 |
| 09:49:01 |
90.91 |
3 |
3030 |
卖出 |
| 09:49:04 |
90.7 |
7 |
3037 |
卖出 |