亿华通-U[688339]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
78 |
16 |
16 |
集合竞价 |
| 09:15:27 |
78 |
16 |
16 |
集合竞价 |
| 09:15:42 |
76.81 |
103 |
103 |
集合竞价 |
| 09:16:00 |
78 |
16 |
16 |
集合竞价 |
| 09:16:33 |
78 |
16 |
16 |
集合竞价 |
| 09:16:45 |
75.67 |
191 |
191 |
集合竞价 |
| 09:16:51 |
78 |
16 |
16 |
集合竞价 |
| 09:17:00 |
78 |
21 |
21 |
集合竞价 |
| 09:17:09 |
78 |
33 |
33 |
集合竞价 |
| 09:19:15 |
78 |
17 |
17 |
集合竞价 |
| 09:19:18 |
78 |
17 |
17 |
集合竞价 |
| 09:20:24 |
78 |
17 |
17 |
集合竞价 |
| 09:20:30 |
78 |
27 |
27 |
集合竞价 |
| 09:20:39 |
78 |
27 |
27 |
集合竞价 |
| 09:23:21 |
78 |
29 |
29 |
集合竞价 |
| 09:23:39 |
78 |
32 |
32 |
集合竞价 |
| 09:23:42 |
78 |
36 |
36 |
集合竞价 |
| 09:24:09 |
78 |
40 |
40 |
集合竞价 |
| 09:24:18 |
78 |
40 |
40 |
集合竞价 |
| 09:24:27 |
78 |
44 |
44 |
集合竞价 |
| 09:24:39 |
78 |
44 |
44 |
集合竞价 |
| 09:24:42 |
78 |
56 |
56 |
集合竞价 |
| 09:24:54 |
78 |
56 |
56 |
集合竞价 |
| 09:24:57 |
78 |
72 |
72 |
集合竞价 |
| 09:25:00 |
78 |
74 |
74 |
集合竞价 |
| 09:25:03 |
78 |
74 |
148 |
卖出 |
| 09:30:00 |
78 |
2 |
150 |
卖出 |
| 09:30:03 |
77.9 |
12 |
162 |
卖出 |
| 09:30:06 |
77.9 |
7 |
169 |
买入 |
| 09:30:09 |
77.9 |
35 |
204 |
买入 |
| 09:30:12 |
77.99 |
7 |
211 |
买入 |
| 09:30:15 |
78.38 |
32 |
243 |
买入 |
| 09:30:18 |
78 |
76 |
319 |
卖出 |
| 09:30:24 |
78.67 |
2 |
321 |
买入 |
| 09:30:27 |
78.01 |
2 |
323 |
卖出 |
| 09:30:30 |
78.01 |
2 |
325 |
卖出 |
| 09:30:33 |
78.65 |
4 |
329 |
买入 |
| 09:30:36 |
78.65 |
3 |
332 |
买入 |
| 09:30:45 |
78.05 |
10 |
342 |
卖出 |
| 09:30:48 |
78.65 |
6 |
348 |
买入 |
| 09:30:51 |
78.63 |
34 |
382 |
卖出 |
| 09:30:54 |
78.64 |
5 |
387 |
买入 |
| 09:30:57 |
78.07 |
10 |
397 |
卖出 |
| 09:31:03 |
78.63 |
2 |
399 |
买入 |
| 09:31:06 |
78.68 |
32 |
431 |
买入 |
| 09:31:12 |
78.69 |
11 |
442 |
买入 |
| 09:31:15 |
78.69 |
33 |
475 |
卖出 |
| 09:31:18 |
78.61 |
38 |
513 |
卖出 |
| 09:31:27 |
78.6 |
2 |
515 |
卖出 |
| 09:31:30 |
78.66 |
4 |
519 |
买入 |
| 09:31:33 |
78.66 |
4 |
523 |
买入 |
| 09:31:39 |
78.85 |
15 |
538 |
买入 |
| 09:31:42 |
78.99 |
7 |
545 |
买入 |
| 09:31:45 |
79.09 |
6 |
551 |
买入 |
| 09:31:48 |
79.09 |
2 |
553 |
买入 |
| 09:31:51 |
79.11 |
21 |
574 |
买入 |
| 09:31:54 |
79.11 |
3 |
577 |
买入 |
| 09:31:57 |
79.19 |
17 |
594 |
买入 |
| 09:32:00 |
79.19 |
17 |
611 |
买入 |
| 09:32:03 |
79.19 |
3 |
614 |
买入 |
| 09:32:06 |
79.19 |
2 |
616 |
买入 |
| 09:32:09 |
79.21 |
5 |
621 |
买入 |
| 09:32:12 |
79.19 |
10 |
631 |
卖出 |
| 09:32:15 |
79.19 |
3 |
634 |
买入 |
| 09:32:18 |
79.09 |
5 |
639 |
卖出 |
| 09:32:27 |
79.12 |
3 |
642 |
买入 |
| 09:32:30 |
79.12 |
1 |
643 |
卖出 |
| 09:32:39 |
79 |
8 |
651 |
卖出 |
| 09:32:42 |
79 |
4 |
655 |
买入 |
| 09:32:57 |
78.86 |
5 |
660 |
卖出 |
| 09:33:03 |
78.86 |
13 |
673 |
卖出 |
| 09:33:06 |
78.86 |
15 |
688 |
买入 |
| 09:33:09 |
78.87 |
6 |
694 |
买入 |
| 09:33:12 |
78.81 |
12 |
706 |
卖出 |
| 09:33:15 |
78.68 |
14 |
720 |
卖出 |
| 09:33:24 |
78.93 |
30 |
750 |
买入 |
| 09:33:30 |
78.86 |
2 |
752 |
卖出 |
| 09:33:42 |
78.85 |
2 |
754 |
卖出 |
| 09:33:51 |
78.85 |
2 |
756 |
卖出 |
| 09:33:54 |
78.86 |
3 |
759 |
买入 |
| 09:34:03 |
78.97 |
1 |
760 |
买入 |
| 09:34:06 |
78.82 |
9 |
769 |
卖出 |
| 09:34:09 |
78.97 |
2 |
771 |
卖出 |
| 09:34:12 |
78.97 |
24 |
795 |
卖出 |
| 09:34:15 |
78.97 |
2 |
797 |
买入 |
| 09:34:18 |
79.03 |
9 |
806 |
买入 |
| 09:34:24 |
79.2 |
2 |
808 |
买入 |
| 09:34:42 |
79.03 |
2 |
810 |
卖出 |
| 09:34:45 |
79.03 |
4 |
814 |
买入 |
| 09:34:54 |
79.03 |
8 |
822 |
买入 |
| 09:34:57 |
79.03 |
3 |
825 |
买入 |
| 09:35:03 |
79.03 |
2 |
827 |
卖出 |
| 09:35:09 |
79.2 |
2 |
829 |
买入 |
| 09:35:12 |
79.2 |
4 |
833 |
买入 |
| 09:35:15 |
79.3 |
3 |
836 |
买入 |
| 09:35:18 |
79.22 |
2 |
838 |
卖出 |
| 09:35:21 |
79.3 |
2 |
840 |
买入 |
| 09:35:24 |
79.31 |
9 |
849 |
买入 |
| 09:35:27 |
79.3 |
10 |
859 |
买入 |
| 09:35:30 |
79.5 |
20 |
879 |
买入 |
| 09:35:33 |
79.28 |
4 |
883 |
卖出 |
| 09:35:36 |
79.3 |
10 |
893 |
买入 |
| 09:35:39 |
79.32 |
2 |
895 |
买入 |
| 09:35:42 |
79.47 |
4 |
899 |
买入 |
| 09:35:45 |
79.31 |
2 |
901 |
卖出 |
| 09:35:54 |
79.48 |
20 |
921 |
买入 |
| 09:35:57 |
79.2 |
21 |
942 |
卖出 |
| 09:36:00 |
79.29 |
2 |
944 |
卖出 |
| 09:36:09 |
79.29 |
8 |
952 |
卖出 |
| 09:36:12 |
79.2 |
1 |
953 |
卖出 |
| 09:36:18 |
79.06 |
2 |
955 |
卖出 |
| 09:36:21 |
79.06 |
11 |
966 |
卖出 |
| 09:36:24 |
79.26 |
63 |
1029 |
买入 |
| 09:36:30 |
79.25 |
10 |
1039 |
买入 |
| 09:36:33 |
79.25 |
2 |
1041 |
买入 |
| 09:36:42 |
79.12 |
2 |
1043 |
卖出 |
| 09:36:54 |
79.12 |
2 |
1045 |
卖出 |
| 09:36:57 |
79.13 |
14 |
1059 |
买入 |
| 09:37:00 |
79.12 |
10 |
1069 |
买入 |
| 09:37:12 |
79.11 |
8 |
1077 |
卖出 |
| 09:37:18 |
79.25 |
61 |
1138 |
买入 |
| 09:37:24 |
79.33 |
4 |
1142 |
买入 |
| 09:37:30 |
79.3 |
7 |
1149 |
卖出 |
| 09:37:33 |
79.3 |
8 |
1157 |
买入 |
| 09:37:36 |
79.3 |
13 |
1170 |
买入 |
| 09:37:42 |
79.25 |
3 |
1173 |
买入 |
| 09:37:51 |
79.3 |
9 |
1182 |
买入 |
| 09:38:00 |
79.25 |
5 |
1187 |
卖出 |
| 09:38:06 |
79.28 |
7 |
1194 |
买入 |
| 09:38:12 |
79.28 |
3 |
1197 |
买入 |
| 09:38:15 |
79.28 |
2 |
1199 |
买入 |
| 09:38:21 |
79.28 |
3 |
1202 |
买入 |
| 09:38:24 |
79.28 |
3 |
1205 |
买入 |
| 09:38:36 |
79.3 |
2 |
1207 |
买入 |
| 09:38:51 |
79.28 |
0 |
1207 |
卖出 |
| 09:38:54 |
79.28 |
6 |
1213 |
买入 |
| 09:38:57 |
79.27 |
3 |
1216 |
卖出 |
| 09:39:03 |
79.28 |
7 |
1223 |
买入 |
| 09:39:09 |
79.28 |
2 |
1225 |
买入 |
| 09:39:12 |
79.26 |
30 |
1255 |
卖出 |
| 09:39:15 |
79.26 |
5 |
1260 |
卖出 |
| 09:39:18 |
79.26 |
6 |
1266 |
买入 |
| 09:39:27 |
79.26 |
14 |
1280 |
卖出 |
| 09:39:30 |
79.33 |
2 |
1282 |
买入 |
| 09:39:33 |
79.33 |
2 |
1284 |
买入 |
| 09:39:42 |
79.34 |
5 |
1289 |
买入 |
| 09:39:48 |
79.33 |
1 |
1290 |
卖出 |
| 09:39:51 |
79.34 |
4 |
1294 |
买入 |
| 09:39:54 |
79.34 |
1 |
1295 |
卖出 |
| 09:40:15 |
79.37 |
2 |
1297 |
买入 |
| 09:40:18 |
79.49 |
2 |
1299 |
买入 |
| 09:40:21 |
79.5 |
2 |
1301 |
买入 |
| 09:40:42 |
79.48 |
2 |
1303 |
买入 |
| 09:40:45 |
79.5 |
13 |
1316 |
买入 |
| 09:40:51 |
79.5 |
2 |
1318 |
买入 |
| 09:41:00 |
79.5 |
2 |
1320 |
买入 |
| 09:41:03 |
79.48 |
6 |
1326 |
卖出 |
| 09:41:06 |
79.5 |
17 |
1343 |
买入 |
| 09:41:09 |
79.58 |
2 |
1345 |
买入 |
| 09:41:27 |
79.74 |
10 |
1355 |
买入 |
| 09:41:39 |
79.72 |
4 |
1359 |
买入 |
| 09:41:42 |
79.72 |
8 |
1367 |
卖出 |
| 09:41:45 |
79.7 |
10 |
1377 |
卖出 |
| 09:41:51 |
79.69 |
2 |
1379 |
买入 |
| 09:41:57 |
79.7 |
10 |
1389 |
买入 |
| 09:42:00 |
79.7 |
2 |
1391 |
买入 |
| 09:42:03 |
79.73 |
10 |
1401 |
买入 |
| 09:42:06 |
79.76 |
3 |
1404 |
卖出 |
| 09:42:09 |
79.76 |
2 |
1406 |
买入 |
| 09:42:12 |
79.74 |
2 |
1408 |
卖出 |
| 09:42:18 |
79.76 |
2 |
1410 |
买入 |
| 09:42:21 |
79.8 |
20 |
1430 |
买入 |
| 09:42:24 |
79.8 |
1 |
1431 |
卖出 |
| 09:42:27 |
79.77 |
3 |
1434 |
买入 |
| 09:42:33 |
79.76 |
19 |
1453 |
买入 |
| 09:42:39 |
79.76 |
2 |
1455 |
卖出 |
| 09:42:42 |
79.76 |
5 |
1460 |
卖出 |
| 09:42:48 |
79.69 |
7 |
1467 |
卖出 |
| 09:42:51 |
79.75 |
2 |
1469 |
买入 |
| 09:42:54 |
79.83 |
10 |
1479 |
买入 |
| 09:43:15 |
79.74 |
11 |
1490 |
卖出 |
| 09:43:18 |
79.74 |
4 |
1494 |
买入 |
| 09:43:27 |
79.68 |
2 |
1496 |
卖出 |
| 09:43:30 |
79.68 |
2 |
1498 |
卖出 |
| 09:43:33 |
79.68 |
0 |
1498 |
卖出 |
| 09:43:36 |
79.74 |
5 |
1503 |
买入 |
| 09:43:48 |
79.61 |
6 |
1509 |
卖出 |
| 09:43:51 |
79.6 |
20 |
1529 |
卖出 |
| 09:43:54 |
79.5 |
71 |
1600 |
卖出 |
| 09:43:57 |
79.5 |
36 |
1636 |
卖出 |
| 09:44:12 |
79.34 |
2 |
1638 |
卖出 |
| 09:44:15 |
79.47 |
5 |
1643 |
买入 |
| 09:44:18 |
79.45 |
3 |
1646 |
买入 |
| 09:44:21 |
79.45 |
2 |
1648 |
买入 |
| 09:44:27 |
79.34 |
4 |
1652 |
卖出 |
| 09:44:30 |
79.34 |
20 |
1672 |
卖出 |
| 09:44:39 |
79.43 |
4 |
1676 |
买入 |
| 09:44:42 |
79.42 |
3 |
1679 |
卖出 |
| 09:44:45 |
79.43 |
2 |
1681 |
买入 |
| 09:44:51 |
79.26 |
2 |
1683 |
卖出 |
| 09:45:06 |
79.26 |
6 |
1689 |
卖出 |
| 09:45:09 |
79.41 |
6 |
1695 |
买入 |
| 09:45:12 |
79.12 |
20 |
1715 |
卖出 |
| 09:45:15 |
79.26 |
22 |
1737 |
买入 |
| 09:45:18 |
79.26 |
10 |
1747 |
买入 |
| 09:45:21 |
79.26 |
4 |
1751 |
买入 |
| 09:45:30 |
79.16 |
9 |
1760 |
卖出 |
| 09:45:36 |
79.16 |
6 |
1766 |
卖出 |
| 09:45:39 |
79.16 |
5 |
1771 |
买入 |
| 09:45:42 |
79.26 |
3 |
1774 |
买入 |
| 09:45:45 |
79.12 |
2 |
1776 |
卖出 |
| 09:45:48 |
79.11 |
11 |
1787 |
卖出 |
| 09:45:57 |
79.12 |
6 |
1793 |
买入 |
| 09:46:15 |
79.12 |
4 |
1797 |
买入 |
| 09:46:24 |
79.12 |
16 |
1813 |
买入 |
| 09:46:48 |
79.26 |
2 |
1815 |
买入 |
| 09:46:57 |
79.26 |
2 |
1817 |
买入 |
| 09:47:12 |
79.26 |
39 |
1856 |
买入 |
| 09:47:15 |
79.26 |
4 |
1860 |
买入 |
| 09:47:18 |
79.24 |
2 |
1862 |
卖出 |
| 09:47:21 |
79.24 |
6 |
1868 |
卖出 |
| 09:47:24 |
79.24 |
4 |
1872 |
卖出 |
| 09:47:27 |
79.24 |
2 |
1874 |
买入 |
| 09:47:33 |
79.25 |
4 |
1878 |
买入 |
| 09:47:39 |
79.26 |
3 |
1881 |
买入 |
| 09:47:48 |
79.18 |
4 |
1885 |
卖出 |
| 09:48:00 |
79.26 |
2 |
1887 |
买入 |
| 09:48:06 |
79.26 |
4 |
1891 |
买入 |
| 09:48:18 |
79.26 |
2 |
1893 |
卖出 |
| 09:48:21 |
79.26 |
2 |
1895 |
卖出 |
| 09:48:27 |
79.27 |
1 |
1896 |
卖出 |
| 09:48:33 |
79.26 |
5 |
1901 |
买入 |
| 09:48:48 |
79.27 |
2 |
1903 |
买入 |
| 09:48:51 |
79.26 |
2 |
1905 |
卖出 |
| 09:48:54 |
79.3 |
2 |
1907 |
卖出 |
| 09:49:18 |
79.36 |
7 |
1914 |
买入 |
| 09:49:24 |
79.41 |
2 |
1916 |
买入 |
| 09:49:27 |
79.34 |
16 |
1932 |
卖出 |
| 09:49:36 |
79.34 |
0 |
1932 |
买入 |
| 09:49:45 |
79.31 |
14 |
1946 |
卖出 |
| 09:49:48 |
79.26 |
8 |
1954 |
卖出 |
| 09:49:51 |
79.26 |
0 |
1954 |
卖出 |
| 09:49:54 |
79.26 |
6 |
1960 |
买入 |
| 09:49:57 |
79.34 |
2 |
1962 |
买入 |
| 09:50:09 |
79.42 |
10 |
1972 |
买入 |
| 09:50:21 |
79.34 |
3 |
1975 |
卖出 |
| 09:50:27 |
79.19 |
30 |
2005 |
卖出 |
| 09:50:30 |
79.33 |
10 |
2015 |
买入 |
| 09:50:36 |
79.33 |
14 |
2029 |
卖出 |
| 09:50:45 |
79.33 |
6 |
2035 |
卖出 |
| 09:50:51 |
79.33 |
3 |
2038 |
买入 |
| 09:50:54 |
79.21 |
10 |
2048 |
卖出 |
| 09:51:00 |
79.32 |
2 |
2050 |
买入 |
| 09:51:03 |
79.32 |
2 |
2052 |
买入 |
| 09:51:12 |
79.33 |
3 |
2055 |
买入 |
| 09:51:15 |
79.32 |
10 |
2065 |
卖出 |
| 09:51:18 |
79.34 |
2 |
2067 |
买入 |
| 09:51:27 |
79.42 |
2 |
2069 |
买入 |
| 09:51:36 |
79.42 |
4 |
2073 |
买入 |
| 09:51:39 |
79.42 |
1 |
2074 |
买入 |
| 09:51:54 |
79.5 |
9 |
2083 |
买入 |
| 09:52:15 |
79.64 |
30 |
2113 |
买入 |
| 09:52:24 |
79.66 |
6 |
2119 |
买入 |
| 09:52:45 |
79.65 |
4 |
2123 |
买入 |
| 09:52:51 |
79.65 |
3 |
2126 |
买入 |
| 09:52:57 |
79.56 |
2 |
2128 |
卖出 |
| 09:53:06 |
79.55 |
2 |
2130 |
卖出 |
| 09:53:12 |
79.59 |
2 |
2132 |
买入 |
| 09:53:21 |
79.6 |
2 |
2134 |
买入 |
| 09:53:30 |
79.6 |
0 |
2134 |
卖出 |
| 09:53:33 |
79.55 |
2 |
2136 |
卖出 |
| 09:53:42 |
79.55 |
5 |
2141 |
卖出 |
| 09:53:54 |
79.64 |
4 |
2145 |
买入 |
| 09:54:03 |
79.64 |
2 |
2147 |
卖出 |
| 09:54:06 |
79.64 |
5 |
2152 |
卖出 |
| 09:54:12 |
79.64 |
0 |
2152 |
卖出 |
| 09:54:15 |
79.65 |
5 |
2157 |
买入 |
| 09:54:27 |
79.65 |
10 |
2167 |
买入 |
| 09:54:33 |
79.65 |
3 |
2170 |
买入 |
| 09:54:42 |
79.64 |
40 |
2210 |
买入 |
| 09:55:15 |
79.6 |
2 |
2212 |
买入 |
| 09:55:18 |
79.6 |
2 |
2214 |
卖出 |
| 09:55:27 |
79.46 |
2 |
2216 |
卖出 |
| 09:55:33 |
79.46 |
2 |
2218 |
卖出 |
| 09:55:39 |
79.45 |
2 |
2220 |
买入 |
| 09:55:42 |
79.45 |
3 |
2223 |
买入 |
| 09:56:00 |
79.36 |
5 |
2228 |
卖出 |
| 09:56:03 |
79.36 |
4 |
2232 |
卖出 |
| 09:56:12 |
79.36 |
28 |
2260 |
卖出 |
| 09:56:21 |
79.36 |
2 |
2262 |
买入 |
| 09:56:24 |
79.36 |
6 |
2268 |
买入 |
| 09:56:30 |
79.44 |
2 |
2270 |
买入 |
| 09:56:33 |
79.44 |
1 |
2271 |
买入 |
| 09:56:51 |
79.57 |
4 |
2275 |
买入 |
| 09:57:06 |
79.64 |
2 |
2277 |
买入 |
| 09:57:09 |
79.66 |
1 |
2278 |
买入 |
| 09:57:12 |
79.68 |
2 |
2280 |
买入 |
| 09:57:24 |
79.74 |
29 |
2309 |
买入 |
| 09:57:33 |
79.79 |
4 |
2313 |
买入 |
| 09:57:36 |
79.8 |
7 |
2320 |
买入 |