亿华通-U[688339]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:19 |
104.18 |
2 |
2 |
集合竞价 |
| 09:18:07 |
104.93 |
2 |
2 |
集合竞价 |
| 09:18:31 |
105.35 |
8 |
8 |
集合竞价 |
| 09:18:40 |
104.18 |
2 |
2 |
集合竞价 |
| 09:20:31 |
103.47 |
4 |
4 |
集合竞价 |
| 09:22:34 |
103.49 |
4 |
4 |
集合竞价 |
| 09:22:37 |
103.6 |
4 |
4 |
集合竞价 |
| 09:23:28 |
104 |
4 |
4 |
集合竞价 |
| 09:23:43 |
104 |
6 |
6 |
集合竞价 |
| 09:23:49 |
103.94 |
6 |
6 |
集合竞价 |
| 09:23:55 |
103.6 |
11 |
11 |
集合竞价 |
| 09:24:07 |
103.6 |
11 |
11 |
集合竞价 |
| 09:24:10 |
103.62 |
11 |
11 |
集合竞价 |
| 09:24:40 |
103.62 |
11 |
11 |
集合竞价 |
| 09:24:43 |
103.62 |
16 |
16 |
集合竞价 |
| 09:24:52 |
103.62 |
19 |
19 |
集合竞价 |
| 09:24:55 |
103.63 |
20 |
20 |
集合竞价 |
| 09:24:58 |
103.62 |
25 |
25 |
集合竞价 |
| 09:25:06 |
103.62 |
25 |
50 |
卖出 |
| 09:30:01 |
103.63 |
13 |
63 |
买入 |
| 09:30:04 |
103.94 |
29 |
92 |
买入 |
| 09:30:07 |
103.63 |
11 |
103 |
卖出 |
| 09:30:10 |
103.6 |
40 |
143 |
卖出 |
| 09:30:13 |
103.63 |
39 |
182 |
买入 |
| 09:30:16 |
103.5 |
33 |
215 |
卖出 |
| 09:30:19 |
103.47 |
46 |
261 |
卖出 |
| 09:30:25 |
103.38 |
21 |
282 |
卖出 |
| 09:30:31 |
103.47 |
11 |
293 |
买入 |
| 09:30:34 |
103.47 |
6 |
299 |
买入 |
| 09:30:37 |
103.13 |
4 |
303 |
卖出 |
| 09:30:40 |
103.12 |
6 |
309 |
卖出 |
| 09:30:43 |
103.12 |
2 |
311 |
卖出 |
| 09:30:46 |
103.1 |
9 |
320 |
卖出 |
| 09:31:10 |
103.1 |
25 |
345 |
卖出 |
| 09:31:13 |
103.16 |
6 |
351 |
买入 |
| 09:31:19 |
103.16 |
2 |
353 |
卖出 |
| 09:31:22 |
103.16 |
7 |
360 |
卖出 |
| 09:31:25 |
103.18 |
7 |
367 |
买入 |
| 09:31:28 |
103.1 |
20 |
387 |
卖出 |
| 09:31:31 |
103.1 |
5 |
392 |
卖出 |
| 09:31:34 |
103.01 |
5 |
397 |
卖出 |
| 09:31:37 |
103 |
45 |
442 |
卖出 |
| 09:31:40 |
102.97 |
13 |
455 |
卖出 |
| 09:31:43 |
102.89 |
2 |
457 |
卖出 |
| 09:31:46 |
102.99 |
2 |
459 |
买入 |
| 09:31:49 |
102.99 |
4 |
463 |
卖出 |
| 09:31:52 |
103.04 |
48 |
511 |
买入 |
| 09:31:55 |
103.01 |
12 |
523 |
卖出 |
| 09:32:07 |
103.01 |
12 |
535 |
卖出 |
| 09:32:10 |
102.99 |
50 |
585 |
卖出 |
| 09:32:13 |
102.99 |
26 |
611 |
卖出 |
| 09:32:16 |
102.9 |
2 |
613 |
卖出 |
| 09:32:19 |
102.89 |
2 |
615 |
卖出 |
| 09:32:22 |
102.88 |
9 |
624 |
卖出 |
| 09:32:25 |
103.01 |
10 |
634 |
买入 |
| 09:32:31 |
103 |
6 |
640 |
买入 |
| 09:32:34 |
102.8 |
3 |
643 |
卖出 |
| 09:32:40 |
102.81 |
2 |
645 |
卖出 |
| 09:32:46 |
102.76 |
10 |
655 |
卖出 |
| 09:32:49 |
102.76 |
43 |
698 |
买入 |
| 09:32:52 |
102.76 |
8 |
706 |
买入 |
| 09:32:55 |
102.85 |
30 |
736 |
买入 |
| 09:33:01 |
102.88 |
2 |
738 |
买入 |
| 09:33:04 |
102.74 |
10 |
748 |
卖出 |
| 09:33:07 |
102.73 |
23 |
771 |
卖出 |
| 09:33:10 |
102.73 |
2 |
773 |
买入 |
| 09:33:16 |
102.6 |
22 |
795 |
卖出 |
| 09:33:19 |
102.77 |
12 |
807 |
买入 |
| 09:33:22 |
102.77 |
8 |
815 |
买入 |
| 09:33:25 |
102.65 |
2 |
817 |
卖出 |
| 09:33:28 |
102.65 |
5 |
822 |
卖出 |
| 09:33:31 |
102.84 |
17 |
839 |
买入 |
| 09:33:34 |
102.73 |
2 |
841 |
卖出 |
| 09:33:40 |
102.83 |
6 |
847 |
买入 |
| 09:33:43 |
102.83 |
6 |
853 |
买入 |
| 09:33:46 |
102.83 |
4 |
857 |
买入 |
| 09:33:49 |
102.83 |
3 |
860 |
买入 |
| 09:33:58 |
102.73 |
4 |
864 |
卖出 |
| 09:34:01 |
102.83 |
4 |
868 |
买入 |
| 09:34:04 |
102.73 |
22 |
890 |
卖出 |
| 09:34:10 |
102.83 |
14 |
904 |
买入 |
| 09:34:13 |
102.83 |
8 |
912 |
买入 |
| 09:34:16 |
102.84 |
11 |
923 |
买入 |
| 09:34:19 |
102.92 |
6 |
929 |
买入 |
| 09:34:22 |
103 |
5 |
934 |
买入 |
| 09:34:25 |
103 |
2 |
936 |
卖出 |
| 09:34:31 |
103.11 |
4 |
940 |
买入 |
| 09:34:34 |
102.98 |
23 |
963 |
卖出 |
| 09:34:37 |
103.03 |
8 |
971 |
买入 |
| 09:34:43 |
102.75 |
15 |
986 |
卖出 |
| 09:34:46 |
102.75 |
2 |
988 |
卖出 |
| 09:34:58 |
102.7 |
32 |
1020 |
卖出 |
| 09:35:01 |
102.81 |
20 |
1040 |
买入 |
| 09:35:04 |
103 |
39 |
1079 |
买入 |
| 09:35:07 |
102.81 |
19 |
1098 |
卖出 |
| 09:35:10 |
103 |
10 |
1108 |
买入 |
| 09:35:13 |
102.81 |
2 |
1110 |
卖出 |
| 09:35:19 |
102.94 |
7 |
1117 |
买入 |
| 09:35:22 |
102.71 |
13 |
1130 |
卖出 |
| 09:35:28 |
102.81 |
2 |
1132 |
卖出 |
| 09:35:31 |
102.73 |
4 |
1136 |
卖出 |
| 09:35:40 |
102.81 |
4 |
1140 |
买入 |
| 09:35:46 |
102.81 |
3 |
1143 |
卖出 |
| 09:35:52 |
102.85 |
2 |
1145 |
买入 |
| 09:35:55 |
102.75 |
5 |
1150 |
卖出 |
| 09:35:58 |
102.86 |
10 |
1160 |
买入 |
| 09:36:01 |
102.9 |
8 |
1168 |
买入 |
| 09:36:04 |
102.9 |
10 |
1178 |
买入 |
| 09:36:07 |
102.95 |
10 |
1188 |
买入 |
| 09:36:10 |
103 |
9 |
1197 |
买入 |
| 09:36:13 |
103 |
6 |
1203 |
卖出 |
| 09:36:16 |
103 |
0 |
1203 |
卖出 |
| 09:36:19 |
103 |
3 |
1206 |
买入 |
| 09:36:22 |
102.98 |
2 |
1208 |
卖出 |
| 09:36:25 |
102.95 |
4 |
1212 |
卖出 |
| 09:36:28 |
103 |
17 |
1229 |
买入 |
| 09:36:31 |
103.12 |
9 |
1238 |
买入 |
| 09:36:40 |
102.95 |
4 |
1242 |
卖出 |
| 09:36:46 |
103 |
3 |
1245 |
卖出 |
| 09:36:52 |
103.1 |
2 |
1247 |
买入 |
| 09:37:04 |
102.95 |
2 |
1249 |
卖出 |
| 09:37:07 |
102.96 |
26 |
1275 |
买入 |
| 09:37:10 |
102.96 |
17 |
1292 |
卖出 |
| 09:37:16 |
102.86 |
10 |
1302 |
卖出 |
| 09:37:19 |
102.73 |
42 |
1344 |
卖出 |
| 09:37:22 |
102.66 |
15 |
1359 |
卖出 |
| 09:37:25 |
102.65 |
4 |
1363 |
买入 |
| 09:37:28 |
102.56 |
42 |
1405 |
卖出 |
| 09:37:31 |
102.5 |
19 |
1424 |
卖出 |
| 09:37:34 |
102.47 |
32 |
1456 |
卖出 |
| 09:37:37 |
102.4 |
12 |
1468 |
卖出 |
| 09:37:43 |
102.44 |
2 |
1470 |
买入 |
| 09:37:46 |
102.38 |
5 |
1475 |
卖出 |
| 09:37:49 |
102.44 |
4 |
1479 |
买入 |
| 09:37:52 |
102.38 |
14 |
1493 |
卖出 |
| 09:37:55 |
102.38 |
21 |
1514 |
买入 |
| 09:37:58 |
102.38 |
75 |
1589 |
买入 |
| 09:38:01 |
102.46 |
2 |
1591 |
买入 |
| 09:38:04 |
102.39 |
15 |
1606 |
卖出 |
| 09:38:07 |
102.42 |
5 |
1611 |
买入 |
| 09:38:10 |
102.43 |
7 |
1618 |
买入 |
| 09:38:13 |
102.5 |
4 |
1622 |
买入 |
| 09:38:16 |
102.5 |
6 |
1628 |
卖出 |
| 09:38:22 |
102.33 |
34 |
1662 |
卖出 |
| 09:38:25 |
102.33 |
6 |
1668 |
买入 |
| 09:38:28 |
102.29 |
4 |
1672 |
卖出 |
| 09:38:31 |
102.29 |
16 |
1688 |
买入 |
| 09:38:34 |
102.38 |
39 |
1727 |
买入 |
| 09:38:40 |
102.29 |
8 |
1735 |
卖出 |
| 09:38:49 |
102.55 |
16 |
1751 |
买入 |
| 09:38:58 |
102.33 |
2 |
1753 |
卖出 |
| 09:39:01 |
102.28 |
15 |
1768 |
卖出 |
| 09:39:04 |
102.28 |
5 |
1773 |
买入 |
| 09:39:07 |
102.49 |
2 |
1775 |
买入 |
| 09:39:10 |
102.3 |
2 |
1777 |
卖出 |
| 09:39:13 |
102.33 |
21 |
1798 |
买入 |
| 09:39:16 |
102.32 |
2 |
1800 |
卖出 |
| 09:39:22 |
102.32 |
1 |
1801 |
卖出 |
| 09:39:25 |
102.33 |
26 |
1827 |
买入 |
| 09:39:40 |
102.55 |
20 |
1847 |
买入 |
| 09:39:43 |
102.34 |
18 |
1865 |
卖出 |
| 09:39:46 |
102.34 |
2 |
1867 |
买入 |
| 09:39:49 |
102.52 |
19 |
1886 |
买入 |
| 09:39:52 |
102.35 |
12 |
1898 |
卖出 |
| 09:40:04 |
102.33 |
8 |
1906 |
卖出 |
| 09:40:07 |
102.32 |
51 |
1957 |
卖出 |
| 09:40:10 |
102.27 |
27 |
1984 |
卖出 |
| 09:40:13 |
102.27 |
3 |
1987 |
卖出 |
| 09:40:16 |
102.23 |
22 |
2009 |
卖出 |
| 09:40:22 |
102.21 |
36 |
2045 |
卖出 |
| 09:40:25 |
102.12 |
10 |
2055 |
卖出 |
| 09:40:28 |
102.12 |
6 |
2061 |
卖出 |
| 09:40:31 |
102.08 |
30 |
2091 |
卖出 |
| 09:40:37 |
102.08 |
1 |
2092 |
卖出 |
| 09:40:40 |
101.99 |
387 |
2479 |
卖出 |
| 09:40:43 |
101.8 |
15 |
2494 |
卖出 |
| 09:40:46 |
101.98 |
7 |
2501 |
买入 |
| 09:40:52 |
101.8 |
11 |
2512 |
卖出 |
| 09:40:58 |
101.72 |
49 |
2561 |
卖出 |
| 09:41:01 |
101.72 |
13 |
2574 |
买入 |
| 09:41:07 |
101.86 |
29 |
2603 |
买入 |
| 09:41:13 |
101.86 |
0 |
2603 |
卖出 |
| 09:41:16 |
101.68 |
13 |
2616 |
卖出 |
| 09:41:19 |
101.68 |
5 |
2621 |
卖出 |
| 09:41:22 |
101.68 |
6 |
2627 |
卖出 |
| 09:41:25 |
101.86 |
17 |
2644 |
买入 |
| 09:41:28 |
101.72 |
45 |
2689 |
卖出 |
| 09:41:34 |
101.85 |
10 |
2699 |
买入 |
| 09:41:37 |
101.72 |
8 |
2707 |
卖出 |
| 09:41:40 |
101.73 |
4 |
2711 |
买入 |
| 09:41:43 |
101.69 |
30 |
2741 |
卖出 |
| 09:41:46 |
101.66 |
23 |
2764 |
卖出 |
| 09:41:49 |
101.66 |
6 |
2770 |
卖出 |
| 09:41:52 |
101.66 |
29 |
2799 |
卖出 |
| 09:41:55 |
101.45 |
59 |
2858 |
卖出 |
| 09:41:58 |
101.5 |
12 |
2870 |
买入 |
| 09:42:01 |
101.36 |
12 |
2882 |
卖出 |
| 09:42:07 |
101.33 |
38 |
2920 |
卖出 |
| 09:42:10 |
101.21 |
1 |
2921 |
卖出 |
| 09:42:13 |
101.18 |
1 |
2922 |
卖出 |
| 09:42:16 |
101.21 |
6 |
2928 |
买入 |
| 09:42:19 |
101.21 |
3 |
2931 |
卖出 |
| 09:42:22 |
101.2 |
15 |
2946 |
卖出 |
| 09:42:25 |
101.21 |
1 |
2947 |
买入 |
| 09:42:31 |
101.48 |
12 |
2959 |
买入 |
| 09:42:34 |
101.22 |
14 |
2973 |
卖出 |
| 09:42:40 |
101.24 |
2 |
2975 |
买入 |
| 09:42:43 |
101.22 |
50 |
3025 |
卖出 |
| 09:42:46 |
101.25 |
2 |
3027 |
卖出 |
| 09:42:49 |
101.25 |
12 |
3039 |
卖出 |
| 09:42:52 |
101.26 |
3 |
3042 |
买入 |
| 09:42:58 |
101.4 |
7 |
3049 |
买入 |
| 09:43:04 |
101.29 |
5 |
3054 |
卖出 |
| 09:43:07 |
101.25 |
33 |
3087 |
卖出 |
| 09:43:10 |
101.23 |
136 |
3223 |
卖出 |
| 09:43:13 |
101.33 |
37 |
3260 |
买入 |
| 09:43:16 |
101 |
83 |
3343 |
卖出 |
| 09:43:19 |
100.64 |
97 |
3440 |
卖出 |
| 09:43:25 |
101.01 |
31 |
3471 |
买入 |
| 09:43:28 |
101.01 |
8 |
3479 |
卖出 |
| 09:43:31 |
101 |
3 |
3482 |
买入 |
| 09:43:37 |
101 |
14 |
3496 |
买入 |
| 09:43:40 |
100.85 |
5 |
3501 |
卖出 |
| 09:43:43 |
101 |
2 |
3503 |
买入 |
| 09:43:49 |
100.71 |
24 |
3527 |
卖出 |
| 09:43:52 |
100.99 |
2 |
3529 |
买入 |
| 09:43:55 |
100.8 |
11 |
3540 |
卖出 |
| 09:43:58 |
100.8 |
4 |
3544 |
卖出 |
| 09:44:01 |
100.8 |
19 |
3563 |
买入 |
| 09:44:04 |
101.02 |
38 |
3601 |
买入 |
| 09:44:07 |
101.02 |
7 |
3608 |
买入 |
| 09:44:10 |
101 |
104 |
3712 |
卖出 |
| 09:44:16 |
101.02 |
167 |
3879 |
买入 |
| 09:44:19 |
101.17 |
15 |
3894 |
买入 |
| 09:44:25 |
101.02 |
44 |
3938 |
卖出 |
| 09:44:28 |
101.23 |
11 |
3949 |
买入 |
| 09:44:31 |
101.23 |
17 |
3966 |
卖出 |
| 09:44:34 |
101.43 |
2 |
3968 |
买入 |
| 09:44:40 |
101 |
40 |
4008 |
卖出 |
| 09:44:43 |
101 |
55 |
4063 |
买入 |
| 09:44:46 |
101 |
13 |
4076 |
买入 |
| 09:44:49 |
101 |
13 |
4089 |
买入 |
| 09:44:52 |
101 |
28 |
4117 |
买入 |
| 09:44:55 |
101 |
58 |
4175 |
买入 |
| 09:44:58 |
101 |
5 |
4180 |
买入 |
| 09:45:01 |
101 |
11 |
4191 |
卖出 |
| 09:45:04 |
101 |
92 |
4283 |
买入 |
| 09:45:07 |
101.23 |
35 |
4318 |
买入 |
| 09:45:10 |
101 |
30 |
4348 |
卖出 |
| 09:45:13 |
101 |
13 |
4361 |
买入 |
| 09:45:16 |
101 |
63 |
4424 |
买入 |
| 09:45:19 |
101 |
14 |
4438 |
买入 |
| 09:45:22 |
101 |
22 |
4460 |
买入 |
| 09:45:25 |
101 |
179 |
4639 |
买入 |
| 09:45:28 |
101.07 |
10 |
4649 |
买入 |
| 09:45:31 |
101.05 |
15 |
4664 |
卖出 |
| 09:45:34 |
101 |
68 |
4732 |
卖出 |
| 09:45:37 |
101 |
8 |
4740 |
买入 |
| 09:45:40 |
101 |
44 |
4784 |
买入 |
| 09:45:43 |
101 |
59 |
4843 |
买入 |
| 09:45:46 |
101 |
15 |
4858 |
买入 |
| 09:45:49 |
101 |
87 |
4945 |
卖出 |
| 09:45:55 |
100.92 |
9 |
4954 |
卖出 |
| 09:45:58 |
101 |
2 |
4956 |
买入 |
| 09:46:01 |
101 |
106 |
5062 |
买入 |
| 09:46:04 |
101.05 |
63 |
5125 |
买入 |
| 09:46:07 |
100.99 |
28 |
5153 |
卖出 |
| 09:46:10 |
100.99 |
0 |
5153 |
买入 |
| 09:46:16 |
101.01 |
2 |
5155 |
买入 |
| 09:46:19 |
101.35 |
82 |
5237 |
买入 |
| 09:46:25 |
101 |
7 |
5244 |
卖出 |
| 09:46:28 |
101.26 |
5 |
5249 |
买入 |
| 09:46:37 |
101.26 |
3 |
5252 |
卖出 |
| 09:46:40 |
101.31 |
7 |
5259 |
买入 |
| 09:46:52 |
101.47 |
2 |
5261 |
买入 |
| 09:46:55 |
101.47 |
2 |
5263 |
买入 |
| 09:46:58 |
101.66 |
13 |
5276 |
买入 |
| 09:47:01 |
101.66 |
2 |
5278 |
买入 |
| 09:47:07 |
101.66 |
2 |
5280 |
买入 |
| 09:47:10 |
101.66 |
4 |
5284 |
买入 |
| 09:47:13 |
101.66 |
2 |
5286 |
买入 |
| 09:47:40 |
101.66 |
4 |
5290 |
买入 |
| 09:47:46 |
101.66 |
12 |
5302 |
买入 |
| 09:47:49 |
101.66 |
3 |
5305 |
卖出 |
| 09:47:52 |
101.66 |
13 |
5318 |
卖出 |
| 09:47:55 |
101.66 |
10 |
5328 |
卖出 |
| 09:47:58 |
101.66 |
2 |
5330 |
卖出 |
| 09:48:07 |
101.47 |
29 |
5359 |
卖出 |
| 09:48:10 |
101.32 |
218 |
5577 |
卖出 |
| 09:48:13 |
101.31 |
31 |
5608 |
卖出 |
| 09:48:16 |
101.3 |
4 |
5612 |
卖出 |
| 09:48:19 |
101.21 |
2 |
5614 |
卖出 |
| 09:48:22 |
101.31 |
5 |
5619 |
买入 |
| 09:48:34 |
101.26 |
12 |
5631 |
卖出 |
| 09:48:43 |
101.2 |
2 |
5633 |
卖出 |
| 09:48:46 |
101.1 |
2 |
5635 |
卖出 |
| 09:48:49 |
101.01 |
10 |
5645 |
卖出 |
| 09:48:52 |
101 |
2 |
5647 |
卖出 |
| 09:48:55 |
101.01 |
2 |
5649 |
买入 |
| 09:48:58 |
100.98 |
18 |
5667 |
卖出 |