亿华通-U[688339]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
85.8 |
7 |
7 |
集合竞价 |
| 09:15:07 |
85.8 |
21 |
21 |
集合竞价 |
| 09:16:43 |
85.8 |
21 |
21 |
集合竞价 |
| 09:16:58 |
85.8 |
21 |
21 |
集合竞价 |
| 09:17:52 |
85.8 |
21 |
21 |
集合竞价 |
| 09:19:10 |
85.8 |
21 |
21 |
集合竞价 |
| 09:20:43 |
85.8 |
23 |
23 |
集合竞价 |
| 09:21:04 |
85.8 |
26 |
26 |
集合竞价 |
| 09:21:52 |
85.8 |
26 |
26 |
集合竞价 |
| 09:23:16 |
85.8 |
26 |
26 |
集合竞价 |
| 09:23:28 |
85.8 |
26 |
26 |
集合竞价 |
| 09:23:34 |
85.8 |
26 |
26 |
集合竞价 |
| 09:24:04 |
85.8 |
26 |
26 |
集合竞价 |
| 09:24:13 |
85.8 |
29 |
29 |
集合竞价 |
| 09:24:16 |
85.8 |
49 |
49 |
集合竞价 |
| 09:24:28 |
85.8 |
72 |
72 |
集合竞价 |
| 09:24:34 |
85.8 |
78 |
78 |
集合竞价 |
| 09:24:37 |
85.8 |
81 |
81 |
集合竞价 |
| 09:24:40 |
85.8 |
86 |
86 |
集合竞价 |
| 09:24:52 |
85.72 |
95 |
95 |
集合竞价 |
| 09:24:55 |
85.72 |
99 |
99 |
集合竞价 |
| 09:24:58 |
85.55 |
129 |
129 |
集合竞价 |
| 09:25:03 |
85.5 |
132 |
261 |
买入 |
| 09:30:01 |
84.88 |
18 |
279 |
卖出 |
| 09:30:04 |
84.88 |
64 |
343 |
卖出 |
| 09:30:07 |
84.62 |
20 |
363 |
卖出 |
| 09:30:10 |
84.76 |
38 |
401 |
买入 |
| 09:30:13 |
84.62 |
50 |
451 |
卖出 |
| 09:30:16 |
84.49 |
45 |
496 |
卖出 |
| 09:30:19 |
84.23 |
36 |
532 |
卖出 |
| 09:30:22 |
84.62 |
21 |
553 |
买入 |
| 09:30:25 |
84.11 |
75 |
628 |
卖出 |
| 09:30:28 |
84.13 |
12 |
640 |
卖出 |
| 09:30:31 |
84 |
22 |
662 |
卖出 |
| 09:30:34 |
84.11 |
2 |
664 |
买入 |
| 09:30:37 |
83.5 |
55 |
719 |
卖出 |
| 09:30:40 |
84.13 |
3 |
722 |
买入 |
| 09:30:43 |
84 |
70 |
792 |
卖出 |
| 09:30:46 |
84.14 |
14 |
806 |
买入 |
| 09:30:49 |
84.14 |
18 |
824 |
卖出 |
| 09:30:52 |
84.59 |
6 |
830 |
买入 |
| 09:30:58 |
84.93 |
2 |
832 |
买入 |
| 09:31:01 |
84.67 |
84 |
916 |
卖出 |
| 09:31:04 |
84.63 |
34 |
950 |
卖出 |
| 09:31:07 |
84.67 |
21 |
971 |
买入 |
| 09:31:10 |
84.67 |
33 |
1004 |
买入 |
| 09:31:13 |
84.67 |
65 |
1069 |
卖出 |
| 09:31:16 |
84.67 |
2 |
1071 |
买入 |
| 09:31:19 |
84.67 |
2 |
1073 |
买入 |
| 09:31:22 |
84.64 |
5 |
1078 |
卖出 |
| 09:31:25 |
85.2 |
47 |
1125 |
买入 |
| 09:31:28 |
85.2 |
7 |
1132 |
卖出 |
| 09:31:31 |
85.2 |
4 |
1136 |
卖出 |
| 09:31:34 |
85.2 |
8 |
1144 |
卖出 |
| 09:31:37 |
85.2 |
3 |
1147 |
卖出 |
| 09:31:40 |
85.2 |
2 |
1149 |
买入 |
| 09:31:43 |
85.25 |
5 |
1154 |
买入 |
| 09:31:46 |
85.21 |
18 |
1172 |
卖出 |
| 09:31:49 |
85.2 |
26 |
1198 |
卖出 |
| 09:31:52 |
85.2 |
2 |
1200 |
买入 |
| 09:31:55 |
84.94 |
4 |
1204 |
卖出 |
| 09:32:04 |
85.19 |
2 |
1206 |
买入 |
| 09:32:07 |
84.94 |
4 |
1210 |
卖出 |
| 09:32:13 |
84.94 |
4 |
1214 |
买入 |
| 09:32:16 |
85.1 |
11 |
1225 |
买入 |
| 09:32:22 |
84.94 |
17 |
1242 |
卖出 |
| 09:32:25 |
85.18 |
6 |
1248 |
买入 |
| 09:32:28 |
85.18 |
2 |
1250 |
买入 |
| 09:32:31 |
85.18 |
17 |
1267 |
买入 |
| 09:32:34 |
85.11 |
5 |
1272 |
卖出 |
| 09:32:37 |
85.18 |
1 |
1273 |
买入 |
| 09:32:46 |
85.03 |
5 |
1278 |
卖出 |
| 09:32:49 |
85.18 |
6 |
1284 |
买入 |
| 09:32:52 |
85 |
28 |
1312 |
卖出 |
| 09:32:55 |
84.91 |
29 |
1341 |
卖出 |
| 09:32:58 |
84.88 |
19 |
1360 |
卖出 |
| 09:33:01 |
84.8 |
15 |
1375 |
卖出 |
| 09:33:04 |
84.67 |
11 |
1386 |
卖出 |
| 09:33:07 |
84.64 |
14 |
1400 |
卖出 |
| 09:33:10 |
84.58 |
5 |
1405 |
卖出 |
| 09:33:13 |
84.66 |
10 |
1415 |
买入 |
| 09:33:16 |
84.88 |
3 |
1418 |
买入 |
| 09:33:19 |
84.66 |
52 |
1470 |
卖出 |
| 09:33:22 |
84.87 |
10 |
1480 |
买入 |
| 09:33:28 |
85.05 |
7 |
1487 |
买入 |
| 09:33:31 |
85.01 |
3 |
1490 |
买入 |
| 09:33:34 |
85.01 |
220 |
1710 |
买入 |
| 09:33:37 |
84.66 |
6 |
1716 |
卖出 |
| 09:33:40 |
84.9 |
41 |
1757 |
买入 |
| 09:33:43 |
84.9 |
3 |
1760 |
买入 |
| 09:33:46 |
85.07 |
10 |
1770 |
买入 |
| 09:33:58 |
84.94 |
2 |
1772 |
买入 |
| 09:34:01 |
84.98 |
2 |
1774 |
买入 |
| 09:34:04 |
84.98 |
13 |
1787 |
买入 |
| 09:34:07 |
85.38 |
40 |
1827 |
买入 |
| 09:34:10 |
85.5 |
2 |
1829 |
买入 |
| 09:34:13 |
85.4 |
2 |
1831 |
卖出 |
| 09:34:22 |
85.46 |
7 |
1838 |
买入 |
| 09:34:25 |
85.46 |
19 |
1857 |
卖出 |
| 09:34:28 |
85.72 |
8 |
1865 |
买入 |
| 09:34:34 |
85.72 |
8 |
1873 |
买入 |
| 09:34:40 |
85.72 |
2 |
1875 |
买入 |
| 09:34:46 |
85.72 |
3 |
1878 |
买入 |
| 09:34:49 |
85.72 |
3 |
1881 |
卖出 |
| 09:34:52 |
85.62 |
2 |
1883 |
卖出 |
| 09:34:55 |
85.71 |
10 |
1893 |
买入 |
| 09:34:58 |
85.73 |
10 |
1903 |
买入 |
| 09:35:01 |
85.72 |
6 |
1909 |
卖出 |
| 09:35:07 |
85.93 |
10 |
1919 |
买入 |
| 09:35:10 |
85.98 |
6 |
1925 |
买入 |
| 09:35:16 |
85.95 |
5 |
1930 |
买入 |
| 09:35:19 |
85.92 |
10 |
1940 |
卖出 |
| 09:35:25 |
85.93 |
3 |
1943 |
买入 |
| 09:35:28 |
85.93 |
6 |
1949 |
卖出 |
| 09:35:31 |
85.8 |
7 |
1956 |
卖出 |
| 09:35:34 |
85.94 |
17 |
1973 |
买入 |
| 09:35:37 |
85.94 |
0 |
1973 |
卖出 |
| 09:35:40 |
85.72 |
4 |
1977 |
卖出 |
| 09:35:43 |
85.94 |
11 |
1988 |
买入 |
| 09:35:49 |
86.02 |
7 |
1995 |
买入 |
| 09:36:04 |
86.01 |
14 |
2009 |
卖出 |
| 09:36:07 |
85.72 |
15 |
2024 |
卖出 |
| 09:36:10 |
85.58 |
2 |
2026 |
卖出 |
| 09:36:13 |
85.55 |
0 |
2026 |
卖出 |
| 09:36:16 |
86 |
2 |
2028 |
买入 |
| 09:36:34 |
85.75 |
2 |
2030 |
卖出 |
| 09:36:43 |
85.72 |
30 |
2060 |
卖出 |
| 09:36:52 |
85.75 |
5 |
2065 |
买入 |
| 09:36:55 |
85.7 |
2 |
2067 |
卖出 |
| 09:37:04 |
85.69 |
8 |
2075 |
买入 |
| 09:37:16 |
85.7 |
18 |
2093 |
买入 |
| 09:37:19 |
85.7 |
3 |
2096 |
买入 |
| 09:37:22 |
85.9 |
3 |
2099 |
买入 |
| 09:37:25 |
85.55 |
33 |
2132 |
卖出 |
| 09:37:31 |
85.9 |
20 |
2152 |
买入 |
| 09:37:37 |
85.55 |
4 |
2156 |
卖出 |
| 09:37:52 |
85.56 |
2 |
2158 |
卖出 |
| 09:37:55 |
85.5 |
44 |
2202 |
卖出 |
| 09:37:58 |
85.46 |
5 |
2207 |
卖出 |
| 09:38:01 |
85.51 |
2 |
2209 |
买入 |
| 09:38:04 |
85.51 |
18 |
2227 |
买入 |
| 09:38:07 |
85.51 |
4 |
2231 |
卖出 |
| 09:38:10 |
85.55 |
2 |
2233 |
买入 |
| 09:38:13 |
85.51 |
9 |
2242 |
卖出 |
| 09:38:16 |
85.51 |
19 |
2261 |
卖出 |
| 09:38:25 |
85.55 |
6 |
2267 |
买入 |
| 09:38:31 |
85.55 |
3 |
2270 |
买入 |
| 09:38:46 |
85.78 |
9 |
2279 |
买入 |
| 09:38:52 |
85.84 |
2 |
2281 |
买入 |
| 09:38:55 |
85.84 |
10 |
2291 |
买入 |
| 09:39:04 |
85.79 |
2 |
2293 |
卖出 |
| 09:39:07 |
85.95 |
20 |
2313 |
买入 |
| 09:39:13 |
85.98 |
14 |
2327 |
买入 |
| 09:39:16 |
85.95 |
22 |
2349 |
买入 |
| 09:39:22 |
85.63 |
9 |
2358 |
卖出 |
| 09:39:31 |
85.66 |
4 |
2362 |
卖出 |
| 09:39:46 |
85.9 |
2 |
2364 |
买入 |
| 09:39:49 |
85.85 |
4 |
2368 |
卖出 |
| 09:39:55 |
85.66 |
2 |
2370 |
卖出 |
| 09:40:04 |
85.66 |
4 |
2374 |
卖出 |
| 09:40:07 |
85.55 |
5 |
2379 |
卖出 |
| 09:40:10 |
85.6 |
4 |
2383 |
买入 |
| 09:40:13 |
85.68 |
23 |
2406 |
买入 |
| 09:40:25 |
85.78 |
2 |
2408 |
买入 |
| 09:40:40 |
85.85 |
7 |
2415 |
买入 |
| 09:40:46 |
85.87 |
2 |
2417 |
买入 |
| 09:41:04 |
85.85 |
2 |
2419 |
卖出 |
| 09:41:07 |
85.85 |
14 |
2433 |
卖出 |
| 09:41:10 |
85.85 |
3 |
2436 |
卖出 |
| 09:41:13 |
85.95 |
7 |
2443 |
买入 |
| 09:41:16 |
85.69 |
4 |
2447 |
卖出 |
| 09:41:22 |
85.94 |
7 |
2454 |
买入 |
| 09:41:37 |
85.94 |
12 |
2466 |
买入 |
| 09:42:10 |
85.68 |
4 |
2470 |
卖出 |
| 09:42:13 |
85.66 |
9 |
2479 |
卖出 |
| 09:42:16 |
85.92 |
2 |
2481 |
买入 |
| 09:42:19 |
85.65 |
1 |
2482 |
卖出 |
| 09:42:22 |
85.66 |
3 |
2485 |
买入 |
| 09:42:28 |
85.66 |
4 |
2489 |
卖出 |
| 09:42:31 |
85.92 |
4 |
2493 |
买入 |
| 09:42:40 |
85.58 |
2 |
2495 |
卖出 |
| 09:42:43 |
85.55 |
2 |
2497 |
卖出 |
| 09:42:49 |
85.54 |
15 |
2512 |
卖出 |
| 09:42:52 |
85.54 |
4 |
2516 |
买入 |
| 09:42:55 |
85.5 |
11 |
2527 |
卖出 |
| 09:43:01 |
85.5 |
2 |
2529 |
卖出 |
| 09:43:04 |
85.54 |
1 |
2530 |
买入 |
| 09:43:10 |
85.59 |
2 |
2532 |
卖出 |
| 09:43:13 |
85.9 |
7 |
2539 |
买入 |
| 09:43:19 |
85.6 |
4 |
2543 |
卖出 |
| 09:43:34 |
85.54 |
13 |
2556 |
卖出 |
| 09:43:37 |
85.5 |
5 |
2561 |
卖出 |
| 09:43:40 |
85.49 |
8 |
2569 |
卖出 |
| 09:43:43 |
85.21 |
2 |
2571 |
卖出 |
| 09:44:04 |
85.56 |
14 |
2585 |
买入 |
| 09:44:13 |
85.48 |
20 |
2605 |
卖出 |
| 09:44:16 |
85.48 |
35 |
2640 |
买入 |
| 09:44:22 |
85.76 |
2 |
2642 |
买入 |
| 09:44:34 |
85.76 |
4 |
2646 |
买入 |
| 09:44:37 |
85.76 |
2 |
2648 |
卖出 |
| 09:44:43 |
85.77 |
2 |
2650 |
买入 |
| 09:44:58 |
85.76 |
20 |
2670 |
卖出 |
| 09:45:01 |
85.76 |
11 |
2681 |
卖出 |
| 09:45:07 |
85.78 |
7 |
2688 |
买入 |
| 09:45:19 |
85.51 |
12 |
2700 |
卖出 |
| 09:45:25 |
85.78 |
32 |
2732 |
买入 |
| 09:45:37 |
85.78 |
11 |
2743 |
卖出 |
| 09:45:46 |
85.78 |
4 |
2747 |
卖出 |
| 09:45:52 |
85.78 |
10 |
2757 |
卖出 |
| 09:46:01 |
85.52 |
9 |
2766 |
卖出 |
| 09:46:04 |
85.52 |
11 |
2777 |
买入 |
| 09:46:37 |
85.53 |
5 |
2782 |
卖出 |
| 09:47:04 |
85.76 |
27 |
2809 |
买入 |
| 09:47:07 |
85.78 |
23 |
2832 |
买入 |
| 09:47:13 |
85.91 |
10 |
2842 |
买入 |
| 09:47:19 |
85.77 |
7 |
2849 |
卖出 |
| 09:47:31 |
85.77 |
4 |
2853 |
买入 |
| 09:47:46 |
85.74 |
4 |
2857 |
买入 |
| 09:47:58 |
85.74 |
5 |
2862 |
买入 |
| 09:48:04 |
85.77 |
1 |
2863 |
买入 |
| 09:48:07 |
85.68 |
17 |
2880 |
卖出 |
| 09:48:10 |
85.68 |
0 |
2880 |
买入 |
| 09:48:19 |
85.92 |
2 |
2882 |
买入 |
| 09:48:31 |
85.92 |
6 |
2888 |
买入 |
| 09:48:34 |
85.96 |
14 |
2902 |
买入 |
| 09:48:37 |
85.98 |
2 |
2904 |
买入 |
| 09:48:46 |
86.01 |
8 |
2912 |
买入 |
| 09:48:58 |
85.76 |
4 |
2916 |
卖出 |
| 09:49:04 |
85.95 |
2 |
2918 |
买入 |
| 09:49:10 |
85.77 |
8 |
2926 |
卖出 |
| 09:49:13 |
85.76 |
0 |
2926 |
卖出 |
| 09:49:22 |
85.76 |
30 |
2956 |
买入 |
| 09:49:31 |
85.61 |
3 |
2959 |
卖出 |
| 09:49:46 |
85.6 |
4 |
2963 |
卖出 |
| 09:49:49 |
85.67 |
23 |
2986 |
买入 |
| 09:50:13 |
85.79 |
19 |
3005 |
买入 |
| 09:50:19 |
85.92 |
14 |
3019 |
买入 |
| 09:50:40 |
86.05 |
9 |
3028 |
买入 |
| 09:50:49 |
86.06 |
28 |
3056 |
买入 |
| 09:50:58 |
86.1 |
37 |
3093 |
买入 |
| 09:51:01 |
86.22 |
5 |
3098 |
买入 |
| 09:51:04 |
86.22 |
2 |
3100 |
买入 |
| 09:51:07 |
86.27 |
2 |
3102 |
买入 |
| 09:51:10 |
86.3 |
13 |
3115 |
买入 |
| 09:51:19 |
86.5 |
2 |
3117 |
买入 |
| 09:51:22 |
86.37 |
2 |
3119 |
卖出 |
| 09:51:25 |
86.59 |
2 |
3121 |
买入 |
| 09:51:28 |
86.81 |
8 |
3129 |
买入 |
| 09:51:31 |
86.42 |
5 |
3134 |
卖出 |
| 09:51:34 |
86.61 |
7 |
3141 |
买入 |
| 09:51:37 |
86.75 |
10 |
3151 |
买入 |
| 09:51:43 |
86.77 |
2 |
3153 |
买入 |
| 09:51:46 |
86.77 |
5 |
3158 |
买入 |
| 09:52:07 |
86.77 |
2 |
3160 |
卖出 |
| 09:52:10 |
86.77 |
2 |
3162 |
卖出 |
| 09:52:16 |
86.94 |
5 |
3167 |
买入 |
| 09:52:22 |
86.94 |
5 |
3172 |
买入 |
| 09:52:25 |
86.99 |
24 |
3196 |
买入 |
| 09:52:34 |
86.99 |
5 |
3201 |
买入 |
| 09:52:40 |
86.94 |
2 |
3203 |
卖出 |
| 09:52:55 |
86.94 |
8 |
3211 |
卖出 |
| 09:53:01 |
86.99 |
5 |
3216 |
买入 |
| 09:53:16 |
86.98 |
2 |
3218 |
买入 |
| 09:53:19 |
86.99 |
8 |
3226 |
买入 |
| 09:53:22 |
87 |
24 |
3250 |
买入 |
| 09:53:28 |
87.01 |
2 |
3252 |
卖出 |
| 09:53:37 |
87 |
9 |
3261 |
卖出 |
| 09:53:43 |
86.94 |
47 |
3308 |
卖出 |
| 09:53:46 |
86.93 |
2 |
3310 |
卖出 |
| 09:53:49 |
87 |
9 |
3319 |
买入 |
| 09:54:16 |
86.86 |
2 |
3321 |
卖出 |
| 09:54:22 |
86.97 |
5 |
3326 |
买入 |
| 09:54:25 |
86.78 |
6 |
3332 |
卖出 |
| 09:54:31 |
86.79 |
4 |
3336 |
卖出 |
| 09:54:37 |
86.79 |
11 |
3347 |
卖出 |
| 09:54:40 |
86.79 |
0 |
3347 |
买入 |
| 09:54:49 |
86.79 |
3 |
3350 |
卖出 |
| 09:54:58 |
86.8 |
8 |
3358 |
卖出 |
| 09:55:04 |
87 |
3 |
3361 |
买入 |
| 09:55:07 |
87.16 |
4 |
3365 |
买入 |
| 09:55:19 |
87.29 |
5 |
3370 |
买入 |
| 09:55:22 |
87.29 |
6 |
3376 |
买入 |
| 09:55:28 |
87.3 |
16 |
3392 |
买入 |
| 09:55:37 |
87.5 |
3 |
3395 |
买入 |
| 09:55:46 |
87.5 |
10 |
3405 |
买入 |
| 09:55:49 |
87.29 |
2 |
3407 |
卖出 |
| 09:56:07 |
87.48 |
2 |
3409 |
买入 |
| 09:56:10 |
87.29 |
27 |
3436 |
卖出 |
| 09:56:31 |
87.01 |
5 |
3441 |
卖出 |
| 09:56:43 |
87.02 |
6 |
3447 |
卖出 |
| 09:56:52 |
87.01 |
1 |
3448 |
卖出 |
| 09:57:01 |
86.82 |
2 |
3450 |
卖出 |
| 09:57:13 |
86.8 |
7 |
3457 |
卖出 |
| 09:57:16 |
86.61 |
15 |
3472 |
卖出 |
| 09:57:28 |
86.61 |
10 |
3482 |
卖出 |
| 09:57:37 |
86.6 |
3 |
3485 |
卖出 |
| 09:57:58 |
86.6 |
7 |
3492 |
卖出 |
| 09:58:01 |
86.58 |
2 |
3494 |
卖出 |
| 09:58:04 |
86.5 |
7 |
3501 |
卖出 |
| 09:58:19 |
86.56 |
2 |
3503 |
买入 |