昊海生科[688366]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
115.5 |
28 |
28 |
集合竞价 |
| 09:15:08 |
115.5 |
30 |
30 |
集合竞价 |
| 09:15:53 |
115.5 |
30 |
30 |
集合竞价 |
| 09:16:41 |
115.5 |
32 |
32 |
集合竞价 |
| 09:17:14 |
115.5 |
36 |
36 |
集合竞价 |
| 09:19:11 |
115.5 |
36 |
36 |
集合竞价 |
| 09:20:02 |
115.5 |
38 |
38 |
集合竞价 |
| 09:21:20 |
115.5 |
39 |
39 |
集合竞价 |
| 09:21:47 |
115.5 |
39 |
39 |
集合竞价 |
| 09:22:32 |
115.5 |
39 |
39 |
集合竞价 |
| 09:22:35 |
115.5 |
48 |
48 |
集合竞价 |
| 09:22:50 |
115.5 |
50 |
50 |
集合竞价 |
| 09:23:47 |
115.5 |
51 |
51 |
集合竞价 |
| 09:24:02 |
115.5 |
51 |
51 |
集合竞价 |
| 09:24:05 |
115.5 |
60 |
60 |
集合竞价 |
| 09:24:08 |
115.5 |
90 |
90 |
集合竞价 |
| 09:24:11 |
115.5 |
90 |
90 |
集合竞价 |
| 09:24:23 |
115.5 |
90 |
90 |
集合竞价 |
| 09:24:29 |
115.5 |
90 |
90 |
集合竞价 |
| 09:24:35 |
115.5 |
93 |
93 |
集合竞价 |
| 09:24:41 |
115.5 |
93 |
93 |
集合竞价 |
| 09:24:44 |
115.5 |
97 |
97 |
集合竞价 |
| 09:24:47 |
115.5 |
97 |
97 |
集合竞价 |
| 09:24:53 |
115.5 |
97 |
97 |
集合竞价 |
| 09:24:56 |
115.5 |
100 |
100 |
集合竞价 |
| 09:24:59 |
115.5 |
126 |
126 |
集合竞价 |
| 09:25:02 |
115.5 |
126 |
252 |
买入 |
| 09:30:02 |
115 |
8 |
260 |
卖出 |
| 09:30:05 |
115.37 |
9 |
269 |
买入 |
| 09:30:08 |
115.4 |
44 |
313 |
买入 |
| 09:30:11 |
115.15 |
13 |
326 |
卖出 |
| 09:30:14 |
115.4 |
8 |
334 |
买入 |
| 09:30:17 |
114.31 |
33 |
367 |
卖出 |
| 09:30:20 |
114.97 |
17 |
384 |
买入 |
| 09:30:23 |
114.3 |
4 |
388 |
卖出 |
| 09:30:26 |
114.26 |
53 |
441 |
卖出 |
| 09:30:29 |
113.89 |
11 |
452 |
卖出 |
| 09:30:32 |
114.99 |
21 |
473 |
买入 |
| 09:30:35 |
113.91 |
6 |
479 |
卖出 |
| 09:30:38 |
113.98 |
65 |
544 |
买入 |
| 09:30:41 |
113.97 |
11 |
555 |
卖出 |
| 09:30:44 |
113.97 |
6 |
561 |
卖出 |
| 09:30:47 |
114.26 |
27 |
588 |
买入 |
| 09:30:50 |
113.97 |
12 |
600 |
买入 |
| 09:30:53 |
114.25 |
8 |
608 |
买入 |
| 09:30:56 |
113.88 |
16 |
624 |
卖出 |
| 09:30:59 |
113.88 |
51 |
675 |
卖出 |
| 09:31:02 |
113.83 |
12 |
687 |
卖出 |
| 09:31:05 |
113.22 |
9 |
696 |
卖出 |
| 09:31:08 |
113 |
24 |
720 |
卖出 |
| 09:31:11 |
113.17 |
8 |
728 |
买入 |
| 09:31:14 |
113.21 |
25 |
753 |
卖出 |
| 09:31:17 |
113.63 |
26 |
779 |
买入 |
| 09:31:20 |
113.81 |
17 |
796 |
买入 |
| 09:31:23 |
113.24 |
18 |
814 |
卖出 |
| 09:31:26 |
113.81 |
15 |
829 |
买入 |
| 09:31:29 |
113.8 |
14 |
843 |
卖出 |
| 09:31:32 |
113.24 |
18 |
861 |
卖出 |
| 09:31:35 |
113.21 |
31 |
892 |
卖出 |
| 09:31:38 |
113.03 |
28 |
920 |
卖出 |
| 09:31:41 |
113.21 |
11 |
931 |
买入 |
| 09:31:44 |
113.2 |
7 |
938 |
卖出 |
| 09:31:47 |
113.01 |
35 |
973 |
卖出 |
| 09:31:50 |
113 |
7 |
980 |
卖出 |
| 09:31:53 |
113 |
28 |
1008 |
卖出 |
| 09:31:56 |
113.21 |
138 |
1146 |
买入 |
| 09:31:59 |
113.2 |
19 |
1165 |
卖出 |
| 09:32:02 |
113.49 |
2 |
1167 |
买入 |
| 09:32:05 |
113.7 |
16 |
1183 |
买入 |
| 09:32:08 |
113.71 |
9 |
1192 |
买入 |
| 09:32:11 |
113.07 |
64 |
1256 |
卖出 |
| 09:32:14 |
113.02 |
36 |
1292 |
卖出 |
| 09:32:17 |
112.52 |
12 |
1304 |
卖出 |
| 09:32:20 |
112.91 |
2 |
1306 |
买入 |
| 09:32:26 |
113.2 |
26 |
1332 |
买入 |
| 09:32:29 |
113.31 |
5 |
1337 |
买入 |
| 09:32:32 |
113.26 |
39 |
1376 |
卖出 |
| 09:32:35 |
113.15 |
4 |
1380 |
卖出 |
| 09:32:38 |
113.01 |
9 |
1389 |
卖出 |
| 09:32:41 |
113.66 |
10 |
1399 |
买入 |
| 09:32:44 |
112.95 |
2 |
1401 |
卖出 |
| 09:32:47 |
112.99 |
17 |
1418 |
买入 |
| 09:32:50 |
112.99 |
10 |
1428 |
买入 |
| 09:32:53 |
112.98 |
2 |
1430 |
买入 |
| 09:32:56 |
112.99 |
2 |
1432 |
买入 |
| 09:32:59 |
112.98 |
8 |
1440 |
卖出 |
| 09:33:02 |
112.58 |
25 |
1465 |
卖出 |
| 09:33:05 |
112.58 |
4 |
1469 |
卖出 |
| 09:33:08 |
112.59 |
2 |
1471 |
买入 |
| 09:33:14 |
112.59 |
5 |
1476 |
买入 |
| 09:33:17 |
112.58 |
17 |
1493 |
卖出 |
| 09:33:20 |
112.5 |
77 |
1570 |
卖出 |
| 09:33:23 |
112.28 |
7 |
1577 |
卖出 |
| 09:33:26 |
112.89 |
18 |
1595 |
买入 |
| 09:33:29 |
112.28 |
6 |
1601 |
卖出 |
| 09:33:32 |
112 |
40 |
1641 |
卖出 |
| 09:33:35 |
111.99 |
4 |
1645 |
买入 |
| 09:33:38 |
111.8 |
6 |
1651 |
卖出 |
| 09:33:41 |
112.28 |
9 |
1660 |
买入 |
| 09:33:44 |
111.68 |
11 |
1671 |
卖出 |
| 09:33:47 |
111.82 |
5 |
1676 |
买入 |
| 09:33:50 |
111.7 |
9 |
1685 |
卖出 |
| 09:33:53 |
111.7 |
2 |
1687 |
卖出 |
| 09:33:59 |
111.7 |
2 |
1689 |
卖出 |
| 09:34:02 |
111.7 |
4 |
1693 |
卖出 |
| 09:34:05 |
111.66 |
22 |
1715 |
卖出 |
| 09:34:11 |
111.66 |
10 |
1725 |
卖出 |
| 09:34:14 |
111.66 |
2 |
1727 |
买入 |
| 09:34:17 |
111.25 |
18 |
1745 |
卖出 |
| 09:34:20 |
111.66 |
9 |
1754 |
买入 |
| 09:34:23 |
111.67 |
2 |
1756 |
买入 |
| 09:34:26 |
111.66 |
7 |
1763 |
卖出 |
| 09:34:29 |
111.36 |
4 |
1767 |
卖出 |
| 09:34:35 |
111.36 |
30 |
1797 |
卖出 |
| 09:34:38 |
111.66 |
8 |
1805 |
买入 |
| 09:34:41 |
111.5 |
4 |
1809 |
卖出 |
| 09:34:53 |
111.5 |
2 |
1811 |
卖出 |
| 09:34:59 |
111.5 |
2 |
1813 |
卖出 |
| 09:35:02 |
111.65 |
9 |
1822 |
买入 |
| 09:35:05 |
111.68 |
6 |
1828 |
买入 |
| 09:35:08 |
111.73 |
6 |
1834 |
买入 |
| 09:35:11 |
111.75 |
30 |
1864 |
买入 |
| 09:35:14 |
111.72 |
28 |
1892 |
卖出 |
| 09:35:17 |
111.63 |
8 |
1900 |
卖出 |
| 09:35:20 |
111.83 |
24 |
1924 |
买入 |
| 09:35:26 |
111.93 |
2 |
1926 |
买入 |
| 09:35:29 |
111.98 |
4 |
1930 |
买入 |
| 09:35:35 |
111.99 |
3 |
1933 |
买入 |
| 09:35:38 |
112 |
8 |
1941 |
买入 |
| 09:35:41 |
112.2 |
3 |
1944 |
买入 |
| 09:35:44 |
112 |
5 |
1949 |
卖出 |
| 09:35:47 |
112.39 |
7 |
1956 |
买入 |
| 09:35:56 |
112.44 |
6 |
1962 |
买入 |
| 09:36:02 |
112.02 |
14 |
1976 |
卖出 |
| 09:36:05 |
112.03 |
2 |
1978 |
卖出 |
| 09:36:08 |
112.03 |
11 |
1989 |
卖出 |
| 09:36:11 |
112.06 |
8 |
1997 |
买入 |
| 09:36:14 |
112.1 |
38 |
2035 |
买入 |
| 09:36:17 |
112 |
47 |
2082 |
卖出 |
| 09:36:20 |
111.98 |
21 |
2103 |
卖出 |
| 09:36:26 |
111.9 |
9 |
2112 |
卖出 |
| 09:36:29 |
112 |
7 |
2119 |
买入 |
| 09:36:32 |
112.05 |
2 |
2121 |
卖出 |
| 09:36:35 |
111.9 |
5 |
2126 |
卖出 |
| 09:36:47 |
111.9 |
12 |
2138 |
卖出 |
| 09:36:53 |
111.9 |
6 |
2144 |
卖出 |
| 09:36:56 |
112.2 |
30 |
2174 |
买入 |
| 09:37:08 |
111.94 |
2 |
2176 |
卖出 |
| 09:37:11 |
112.18 |
2 |
2178 |
买入 |
| 09:37:20 |
111.94 |
6 |
2184 |
卖出 |
| 09:37:23 |
111.94 |
2 |
2186 |
买入 |
| 09:37:26 |
112.08 |
9 |
2195 |
买入 |
| 09:37:29 |
111.9 |
2 |
2197 |
卖出 |
| 09:37:47 |
112.09 |
4 |
2201 |
买入 |
| 09:37:50 |
112.22 |
25 |
2226 |
买入 |
| 09:37:53 |
112 |
107 |
2333 |
卖出 |
| 09:38:02 |
112 |
16 |
2349 |
买入 |
| 09:38:05 |
112.02 |
3 |
2352 |
买入 |
| 09:38:11 |
111.86 |
6 |
2358 |
卖出 |
| 09:38:14 |
111.86 |
2 |
2360 |
卖出 |
| 09:38:17 |
112 |
36 |
2396 |
买入 |
| 09:38:20 |
112 |
4 |
2400 |
卖出 |
| 09:38:23 |
112.22 |
2 |
2402 |
买入 |
| 09:38:44 |
111.81 |
84 |
2486 |
卖出 |
| 09:38:47 |
111.82 |
9 |
2495 |
卖出 |
| 09:38:56 |
112.16 |
3 |
2498 |
买入 |
| 09:39:02 |
111.82 |
6 |
2504 |
卖出 |
| 09:39:05 |
112.2 |
15 |
2519 |
买入 |
| 09:39:08 |
112.23 |
75 |
2594 |
买入 |
| 09:39:11 |
112.76 |
4 |
2598 |
买入 |
| 09:39:17 |
112.69 |
2 |
2600 |
卖出 |
| 09:39:20 |
112.35 |
2 |
2602 |
卖出 |
| 09:39:23 |
112.18 |
2 |
2604 |
卖出 |
| 09:39:29 |
112.05 |
6 |
2610 |
卖出 |
| 09:39:32 |
112.06 |
3 |
2613 |
买入 |
| 09:39:44 |
112.35 |
18 |
2631 |
买入 |
| 09:39:47 |
112.35 |
2 |
2633 |
卖出 |
| 09:39:53 |
112.36 |
2 |
2635 |
卖出 |
| 09:40:02 |
112.4 |
8 |
2643 |
卖出 |
| 09:40:08 |
112.29 |
11 |
2654 |
卖出 |
| 09:40:14 |
112.29 |
4 |
2658 |
卖出 |
| 09:40:20 |
112.07 |
2 |
2660 |
卖出 |
| 09:40:23 |
112.07 |
7 |
2667 |
卖出 |
| 09:40:26 |
112.07 |
10 |
2677 |
卖出 |
| 09:40:38 |
112.08 |
62 |
2739 |
卖出 |
| 09:40:41 |
112.08 |
6 |
2745 |
卖出 |
| 09:40:44 |
112.06 |
4 |
2749 |
卖出 |
| 09:40:47 |
111.99 |
18 |
2767 |
卖出 |
| 09:40:56 |
111.65 |
105 |
2872 |
卖出 |
| 09:40:59 |
111.5 |
6 |
2878 |
卖出 |
| 09:41:02 |
111.45 |
12 |
2890 |
卖出 |
| 09:41:05 |
111.37 |
4 |
2894 |
卖出 |
| 09:41:11 |
111.3 |
72 |
2966 |
卖出 |
| 09:41:14 |
111.3 |
2 |
2968 |
卖出 |
| 09:41:17 |
111.73 |
93 |
3061 |
买入 |
| 09:41:20 |
111.69 |
18 |
3079 |
卖出 |
| 09:41:23 |
111.84 |
26 |
3105 |
买入 |
| 09:41:26 |
111.84 |
1 |
3106 |
买入 |
| 09:41:32 |
112.29 |
80 |
3186 |
买入 |
| 09:41:35 |
111.63 |
8 |
3194 |
卖出 |
| 09:41:38 |
111.63 |
2 |
3196 |
卖出 |
| 09:41:44 |
111.68 |
3 |
3199 |
买入 |
| 09:41:47 |
111.68 |
7 |
3206 |
买入 |
| 09:41:50 |
111.5 |
10 |
3216 |
卖出 |
| 09:41:53 |
111.5 |
2 |
3218 |
卖出 |
| 09:41:56 |
111.5 |
6 |
3224 |
卖出 |
| 09:41:59 |
111.5 |
11 |
3235 |
卖出 |
| 09:42:02 |
111.37 |
8 |
3243 |
卖出 |
| 09:42:08 |
111.46 |
8 |
3251 |
买入 |
| 09:42:11 |
111.48 |
2 |
3253 |
卖出 |
| 09:42:14 |
111.5 |
18 |
3271 |
买入 |
| 09:42:17 |
111.5 |
3 |
3274 |
买入 |
| 09:42:20 |
111.51 |
2 |
3276 |
买入 |
| 09:42:26 |
111.48 |
4 |
3280 |
卖出 |
| 09:42:29 |
111.45 |
56 |
3336 |
卖出 |
| 09:42:32 |
111.4 |
2 |
3338 |
卖出 |
| 09:42:35 |
111.3 |
85 |
3423 |
卖出 |
| 09:42:38 |
111.3 |
35 |
3458 |
卖出 |
| 09:42:41 |
111.3 |
9 |
3467 |
卖出 |
| 09:42:44 |
111.3 |
3 |
3470 |
卖出 |
| 09:42:47 |
111.3 |
10 |
3480 |
卖出 |
| 09:42:50 |
111.25 |
19 |
3499 |
卖出 |
| 09:42:56 |
111.2 |
2 |
3501 |
卖出 |
| 09:43:02 |
111.2 |
5 |
3506 |
卖出 |
| 09:43:05 |
111.2 |
14 |
3520 |
卖出 |
| 09:43:08 |
111.15 |
2 |
3522 |
卖出 |
| 09:43:11 |
111.11 |
8 |
3530 |
卖出 |
| 09:43:14 |
111.11 |
5 |
3535 |
卖出 |
| 09:43:17 |
111.11 |
8 |
3543 |
卖出 |
| 09:43:20 |
111.11 |
0 |
3543 |
卖出 |
| 09:43:23 |
111.18 |
11 |
3554 |
买入 |
| 09:43:26 |
111.18 |
1 |
3555 |
卖出 |
| 09:43:29 |
111.18 |
5 |
3560 |
卖出 |
| 09:43:32 |
111.01 |
4 |
3564 |
卖出 |
| 09:43:35 |
111.18 |
2 |
3566 |
买入 |
| 09:43:38 |
110.9 |
72 |
3638 |
卖出 |
| 09:43:41 |
110.88 |
8 |
3646 |
卖出 |
| 09:43:44 |
111.19 |
4 |
3650 |
买入 |
| 09:43:56 |
111 |
9 |
3659 |
买入 |
| 09:43:59 |
110.88 |
4 |
3663 |
卖出 |
| 09:44:02 |
110.8 |
4 |
3667 |
卖出 |
| 09:44:05 |
110.65 |
2 |
3669 |
卖出 |
| 09:44:08 |
110.65 |
3 |
3672 |
卖出 |
| 09:44:14 |
110.64 |
20 |
3692 |
买入 |
| 09:44:17 |
110.65 |
6 |
3698 |
买入 |
| 09:44:20 |
110.79 |
5 |
3703 |
买入 |
| 09:44:23 |
110.46 |
9 |
3712 |
卖出 |
| 09:44:29 |
110.58 |
20 |
3732 |
卖出 |
| 09:44:32 |
110.63 |
2 |
3734 |
买入 |
| 09:44:35 |
110.63 |
2 |
3736 |
卖出 |
| 09:44:41 |
110.64 |
6 |
3742 |
买入 |
| 09:44:44 |
110.89 |
35 |
3777 |
买入 |
| 09:44:47 |
110.89 |
10 |
3787 |
卖出 |
| 09:44:50 |
110.89 |
5 |
3792 |
卖出 |
| 09:44:53 |
111.1 |
11 |
3803 |
买入 |
| 09:44:56 |
111.07 |
17 |
3820 |
卖出 |
| 09:44:59 |
110.83 |
10 |
3830 |
卖出 |
| 09:45:02 |
111.08 |
4 |
3834 |
买入 |
| 09:45:08 |
110.85 |
4 |
3838 |
卖出 |
| 09:45:11 |
111.04 |
16 |
3854 |
卖出 |
| 09:45:14 |
110.98 |
19 |
3873 |
卖出 |
| 09:45:17 |
110.93 |
3 |
3876 |
卖出 |
| 09:45:20 |
110.7 |
9 |
3885 |
卖出 |
| 09:45:29 |
110.7 |
63 |
3948 |
卖出 |
| 09:45:32 |
110.7 |
15 |
3963 |
买入 |
| 09:45:35 |
110.69 |
2 |
3965 |
买入 |
| 09:45:38 |
110.7 |
1 |
3966 |
买入 |
| 09:45:47 |
110.98 |
8 |
3974 |
买入 |
| 09:45:50 |
110.98 |
2 |
3976 |
卖出 |
| 09:45:53 |
110.98 |
5 |
3981 |
卖出 |
| 09:45:56 |
110.98 |
5 |
3986 |
卖出 |
| 09:46:05 |
110.91 |
7 |
3993 |
卖出 |
| 09:46:08 |
110.92 |
2 |
3995 |
买入 |
| 09:46:29 |
110.93 |
5 |
4000 |
卖出 |
| 09:46:32 |
110.93 |
1 |
4001 |
卖出 |
| 09:46:35 |
111.11 |
7 |
4008 |
买入 |
| 09:46:38 |
110.92 |
9 |
4017 |
卖出 |
| 09:46:41 |
111.12 |
24 |
4041 |
买入 |
| 09:46:44 |
111.15 |
5 |
4046 |
卖出 |
| 09:46:47 |
111.15 |
4 |
4050 |
卖出 |
| 09:46:50 |
111.18 |
2 |
4052 |
买入 |
| 09:47:02 |
110.95 |
3 |
4055 |
卖出 |
| 09:47:05 |
111.17 |
3 |
4058 |
买入 |
| 09:47:08 |
111.17 |
2 |
4060 |
买入 |
| 09:47:26 |
111.2 |
25 |
4085 |
买入 |
| 09:47:29 |
111.2 |
4 |
4089 |
卖出 |
| 09:47:44 |
111.67 |
4 |
4093 |
买入 |
| 09:47:50 |
111.43 |
1 |
4094 |
卖出 |
| 09:47:56 |
111.43 |
12 |
4106 |
卖出 |
| 09:47:59 |
111.43 |
2 |
4108 |
卖出 |
| 09:48:05 |
111.43 |
5 |
4113 |
卖出 |
| 09:48:11 |
111.64 |
20 |
4133 |
买入 |
| 09:48:32 |
111.64 |
22 |
4155 |
买入 |
| 09:48:38 |
111.64 |
13 |
4168 |
卖出 |
| 09:48:56 |
111.92 |
20 |
4188 |
买入 |
| 09:48:59 |
111.81 |
48 |
4236 |
卖出 |
| 09:49:02 |
111.81 |
15 |
4251 |
卖出 |
| 09:49:11 |
112.2 |
9 |
4260 |
买入 |
| 09:49:14 |
112.47 |
16 |
4276 |
买入 |
| 09:49:17 |
112.47 |
3 |
4279 |
卖出 |