芯朋微[688508]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
69.69 |
2 |
2 |
集合竞价 |
| 09:17:06 |
69.74 |
2 |
2 |
集合竞价 |
| 09:18:48 |
69.69 |
2 |
2 |
集合竞价 |
| 09:20:18 |
69.69 |
2 |
2 |
集合竞价 |
| 09:20:33 |
69.69 |
4 |
4 |
集合竞价 |
| 09:21:21 |
69.69 |
6 |
6 |
集合竞价 |
| 09:23:33 |
69.69 |
8 |
8 |
集合竞价 |
| 09:23:42 |
69.69 |
10 |
10 |
集合竞价 |
| 09:23:48 |
69.69 |
16 |
16 |
集合竞价 |
| 09:24:00 |
69.69 |
18 |
18 |
集合竞价 |
| 09:24:06 |
69.69 |
19 |
19 |
集合竞价 |
| 09:24:09 |
69.69 |
19 |
19 |
集合竞价 |
| 09:24:15 |
69.69 |
19 |
19 |
集合竞价 |
| 09:24:33 |
69.69 |
23 |
23 |
集合竞价 |
| 09:24:36 |
69.69 |
23 |
23 |
集合竞价 |
| 09:24:39 |
69.68 |
23 |
23 |
集合竞价 |
| 09:24:42 |
69.13 |
26 |
26 |
集合竞价 |
| 09:24:48 |
69.08 |
27 |
27 |
集合竞价 |
| 09:24:51 |
69.13 |
28 |
28 |
集合竞价 |
| 09:24:54 |
69.01 |
29 |
29 |
集合竞价 |
| 09:24:57 |
69 |
29 |
29 |
集合竞价 |
| 09:25:00 |
68.87 |
31 |
31 |
集合竞价 |
| 09:25:03 |
68.87 |
31 |
62 |
买入 |
| 09:30:00 |
68.87 |
2 |
64 |
买入 |
| 09:30:03 |
68.87 |
30 |
94 |
买入 |
| 09:30:06 |
68.87 |
14 |
108 |
卖出 |
| 09:30:09 |
69.02 |
11 |
119 |
买入 |
| 09:30:12 |
69.68 |
6 |
125 |
买入 |
| 09:30:15 |
69.69 |
75 |
200 |
买入 |
| 09:30:18 |
69.67 |
60 |
260 |
买入 |
| 09:30:21 |
69.72 |
50 |
310 |
买入 |
| 09:30:24 |
69.98 |
11 |
321 |
买入 |
| 09:30:27 |
69.98 |
41 |
362 |
买入 |
| 09:30:30 |
70.16 |
14 |
376 |
买入 |
| 09:30:33 |
70.2 |
29 |
405 |
买入 |
| 09:30:36 |
70.25 |
18 |
423 |
买入 |
| 09:30:39 |
70.25 |
27 |
450 |
卖出 |
| 09:30:42 |
70.2 |
58 |
508 |
卖出 |
| 09:30:45 |
70.19 |
35 |
543 |
卖出 |
| 09:30:48 |
70.02 |
17 |
560 |
卖出 |
| 09:30:51 |
70.17 |
35 |
595 |
买入 |
| 09:30:54 |
70.17 |
7 |
602 |
买入 |
| 09:30:57 |
70.2 |
36 |
638 |
买入 |
| 09:31:00 |
70.2 |
15 |
653 |
卖出 |
| 09:31:03 |
70.22 |
49 |
702 |
买入 |
| 09:31:06 |
70.2 |
1 |
703 |
买入 |
| 09:31:09 |
70.29 |
37 |
740 |
买入 |
| 09:31:12 |
70.22 |
23 |
763 |
卖出 |
| 09:31:15 |
70.29 |
10 |
773 |
买入 |
| 09:31:18 |
70.3 |
10 |
783 |
买入 |
| 09:31:21 |
70.23 |
8 |
791 |
卖出 |
| 09:31:24 |
70.4 |
5 |
796 |
买入 |
| 09:31:27 |
70.44 |
4 |
800 |
买入 |
| 09:31:30 |
70.29 |
18 |
818 |
卖出 |
| 09:31:33 |
70.29 |
17 |
835 |
买入 |
| 09:31:36 |
70.4 |
24 |
859 |
买入 |
| 09:31:39 |
70.44 |
15 |
874 |
买入 |
| 09:31:42 |
70.48 |
15 |
889 |
买入 |
| 09:31:45 |
70.5 |
19 |
908 |
买入 |
| 09:31:48 |
70.6 |
14 |
922 |
买入 |
| 09:31:51 |
70.62 |
6 |
928 |
买入 |
| 09:31:54 |
70.62 |
7 |
935 |
卖出 |
| 09:32:00 |
70.52 |
55 |
990 |
卖出 |
| 09:32:03 |
70.62 |
16 |
1006 |
买入 |
| 09:32:06 |
70.63 |
19 |
1025 |
买入 |
| 09:32:09 |
70.63 |
11 |
1036 |
买入 |
| 09:32:12 |
70.63 |
2 |
1038 |
买入 |
| 09:32:15 |
70.59 |
21 |
1059 |
卖出 |
| 09:32:18 |
70.63 |
21 |
1080 |
买入 |
| 09:32:21 |
70.68 |
41 |
1121 |
买入 |
| 09:32:24 |
70.7 |
65 |
1186 |
买入 |
| 09:32:27 |
70.79 |
14 |
1200 |
买入 |
| 09:32:30 |
70.8 |
8 |
1208 |
买入 |
| 09:32:33 |
70.8 |
11 |
1219 |
卖出 |
| 09:32:36 |
70.76 |
13 |
1232 |
卖出 |
| 09:32:39 |
70.59 |
17 |
1249 |
卖出 |
| 09:32:42 |
70.88 |
30 |
1279 |
买入 |
| 09:32:45 |
70.76 |
5 |
1284 |
买入 |
| 09:32:48 |
70.76 |
11 |
1295 |
卖出 |
| 09:32:57 |
70.69 |
10 |
1305 |
卖出 |
| 09:33:00 |
70.6 |
70 |
1375 |
卖出 |
| 09:33:03 |
70.75 |
38 |
1413 |
买入 |
| 09:33:06 |
70.8 |
8 |
1421 |
买入 |
| 09:33:09 |
70.85 |
13 |
1434 |
买入 |
| 09:33:12 |
70.85 |
30 |
1464 |
卖出 |
| 09:33:15 |
70.89 |
5 |
1469 |
买入 |
| 09:33:18 |
70.95 |
25 |
1494 |
买入 |
| 09:33:21 |
70.9 |
10 |
1504 |
卖出 |
| 09:33:24 |
70.97 |
60 |
1564 |
买入 |
| 09:33:27 |
70.75 |
14 |
1578 |
卖出 |
| 09:33:33 |
70.89 |
44 |
1622 |
买入 |
| 09:33:36 |
70.89 |
20 |
1642 |
买入 |
| 09:33:39 |
70.91 |
42 |
1684 |
买入 |
| 09:33:42 |
70.91 |
5 |
1689 |
买入 |
| 09:33:45 |
70.79 |
13 |
1702 |
卖出 |
| 09:33:48 |
70.97 |
8 |
1710 |
买入 |
| 09:33:51 |
70.9 |
6 |
1716 |
买入 |
| 09:33:54 |
70.99 |
29 |
1745 |
买入 |
| 09:33:57 |
70.93 |
0 |
1745 |
卖出 |
| 09:34:00 |
70.93 |
10 |
1755 |
买入 |
| 09:34:03 |
70.93 |
14 |
1769 |
买入 |
| 09:34:06 |
70.93 |
5 |
1774 |
买入 |
| 09:34:09 |
70.95 |
11 |
1785 |
买入 |
| 09:34:12 |
70.88 |
9 |
1794 |
卖出 |
| 09:34:15 |
70.93 |
7 |
1801 |
买入 |
| 09:34:18 |
70.96 |
25 |
1826 |
买入 |
| 09:34:21 |
70.92 |
8 |
1834 |
卖出 |
| 09:34:24 |
70.95 |
6 |
1840 |
买入 |
| 09:34:27 |
70.91 |
10 |
1850 |
卖出 |
| 09:34:30 |
70.88 |
8 |
1858 |
卖出 |
| 09:34:33 |
70.85 |
8 |
1866 |
卖出 |
| 09:34:36 |
70.84 |
2 |
1868 |
卖出 |
| 09:34:39 |
70.76 |
4 |
1872 |
卖出 |
| 09:34:42 |
70.61 |
6 |
1878 |
卖出 |
| 09:34:45 |
70.75 |
17 |
1895 |
买入 |
| 09:34:48 |
70.8 |
19 |
1914 |
买入 |
| 09:34:51 |
70.63 |
9 |
1923 |
卖出 |
| 09:34:54 |
70.75 |
13 |
1936 |
买入 |
| 09:34:57 |
70.75 |
24 |
1960 |
买入 |
| 09:35:00 |
70.62 |
22 |
1982 |
卖出 |
| 09:35:03 |
70.71 |
18 |
2000 |
买入 |
| 09:35:06 |
70.78 |
2 |
2002 |
买入 |
| 09:35:09 |
70.71 |
21 |
2023 |
卖出 |
| 09:35:12 |
70.75 |
11 |
2034 |
买入 |
| 09:35:15 |
70.85 |
12 |
2046 |
买入 |
| 09:35:18 |
70.93 |
7 |
2053 |
买入 |
| 09:35:24 |
70.94 |
6 |
2059 |
买入 |
| 09:35:27 |
70.94 |
4 |
2063 |
买入 |
| 09:35:30 |
70.95 |
4 |
2067 |
买入 |
| 09:35:33 |
70.94 |
13 |
2080 |
买入 |
| 09:35:36 |
70.94 |
10 |
2090 |
买入 |
| 09:35:39 |
70.96 |
47 |
2137 |
买入 |
| 09:35:42 |
70.99 |
9 |
2146 |
买入 |
| 09:35:45 |
71 |
13 |
2159 |
买入 |
| 09:35:48 |
71 |
4 |
2163 |
买入 |
| 09:35:54 |
71.1 |
45 |
2208 |
买入 |
| 09:35:57 |
71.14 |
4 |
2212 |
买入 |
| 09:36:00 |
70.93 |
59 |
2271 |
卖出 |
| 09:36:03 |
70.99 |
13 |
2284 |
买入 |
| 09:36:06 |
70.99 |
4 |
2288 |
买入 |
| 09:36:09 |
70.99 |
6 |
2294 |
买入 |
| 09:36:12 |
70.99 |
14 |
2308 |
买入 |
| 09:36:15 |
71.02 |
8 |
2316 |
买入 |
| 09:36:18 |
71.07 |
26 |
2342 |
买入 |
| 09:36:21 |
70.98 |
2 |
2344 |
卖出 |
| 09:36:24 |
70.99 |
24 |
2368 |
买入 |
| 09:36:27 |
70.8 |
6 |
2374 |
卖出 |
| 09:36:30 |
70.94 |
0 |
2374 |
卖出 |
| 09:36:33 |
70.94 |
2 |
2376 |
买入 |
| 09:36:39 |
70.99 |
17 |
2393 |
买入 |
| 09:36:42 |
71.08 |
13 |
2406 |
买入 |
| 09:36:45 |
71.15 |
125 |
2531 |
买入 |
| 09:36:48 |
71.39 |
12 |
2543 |
买入 |
| 09:36:51 |
71.3 |
38 |
2581 |
卖出 |
| 09:36:54 |
71.5 |
30 |
2611 |
买入 |
| 09:36:57 |
71.5 |
11 |
2622 |
买入 |
| 09:37:00 |
71.47 |
14 |
2636 |
卖出 |
| 09:37:03 |
71.6 |
21 |
2657 |
买入 |
| 09:37:06 |
71.5 |
9 |
2666 |
卖出 |
| 09:37:09 |
71.48 |
4 |
2670 |
卖出 |
| 09:37:12 |
71.28 |
8 |
2678 |
卖出 |
| 09:37:15 |
71.28 |
15 |
2693 |
卖出 |
| 09:37:18 |
71.08 |
21 |
2714 |
卖出 |
| 09:37:21 |
70.87 |
13 |
2727 |
卖出 |
| 09:37:24 |
71.09 |
4 |
2731 |
买入 |
| 09:37:27 |
71.09 |
1 |
2732 |
买入 |
| 09:37:30 |
71.26 |
6 |
2738 |
买入 |
| 09:37:33 |
71.09 |
5 |
2743 |
卖出 |
| 09:37:39 |
71.28 |
3 |
2746 |
买入 |
| 09:37:42 |
71.28 |
7 |
2753 |
买入 |
| 09:37:45 |
71.29 |
13 |
2766 |
买入 |
| 09:37:48 |
71.28 |
10 |
2776 |
卖出 |
| 09:37:51 |
71.19 |
14 |
2790 |
卖出 |
| 09:37:54 |
71.18 |
4 |
2794 |
买入 |
| 09:37:57 |
71.18 |
11 |
2805 |
买入 |
| 09:38:00 |
71.18 |
6 |
2811 |
卖出 |
| 09:38:03 |
71.15 |
14 |
2825 |
卖出 |
| 09:38:06 |
71.09 |
9 |
2834 |
卖出 |
| 09:38:09 |
71.09 |
9 |
2843 |
卖出 |
| 09:38:12 |
71.08 |
2 |
2845 |
卖出 |
| 09:38:15 |
71.07 |
2 |
2847 |
卖出 |
| 09:38:18 |
71.07 |
10 |
2857 |
买入 |
| 09:38:21 |
71.08 |
7 |
2864 |
买入 |
| 09:38:24 |
70.97 |
12 |
2876 |
卖出 |
| 09:38:27 |
70.97 |
4 |
2880 |
卖出 |
| 09:38:30 |
70.96 |
38 |
2918 |
卖出 |
| 09:38:33 |
70.97 |
2 |
2920 |
买入 |
| 09:38:36 |
70.96 |
2 |
2922 |
卖出 |
| 09:38:39 |
70.97 |
87 |
3009 |
买入 |
| 09:38:42 |
71.02 |
7 |
3016 |
买入 |
| 09:38:45 |
71.09 |
2 |
3018 |
买入 |
| 09:38:48 |
71 |
19 |
3037 |
卖出 |
| 09:38:51 |
70.86 |
25 |
3062 |
卖出 |
| 09:38:54 |
70.96 |
7 |
3069 |
买入 |
| 09:38:57 |
70.96 |
3 |
3072 |
买入 |
| 09:39:00 |
71.09 |
34 |
3106 |
买入 |
| 09:39:03 |
70.96 |
4 |
3110 |
卖出 |
| 09:39:06 |
71.08 |
2 |
3112 |
买入 |
| 09:39:09 |
71 |
5 |
3117 |
卖出 |
| 09:39:12 |
71.09 |
2 |
3119 |
买入 |
| 09:39:15 |
71.09 |
16 |
3135 |
买入 |
| 09:39:18 |
71 |
18 |
3153 |
卖出 |
| 09:39:21 |
71.09 |
5 |
3158 |
买入 |
| 09:39:24 |
71 |
18 |
3176 |
卖出 |
| 09:39:27 |
71.28 |
3 |
3179 |
买入 |
| 09:39:30 |
70.93 |
35 |
3214 |
卖出 |
| 09:39:33 |
71.1 |
36 |
3250 |
卖出 |
| 09:39:36 |
71.1 |
6 |
3256 |
卖出 |
| 09:39:39 |
71.1 |
22 |
3278 |
卖出 |
| 09:39:48 |
71 |
10 |
3288 |
卖出 |
| 09:39:51 |
71.17 |
28 |
3316 |
买入 |
| 09:39:54 |
70.98 |
10 |
3326 |
卖出 |
| 09:39:57 |
71.12 |
10 |
3336 |
买入 |
| 09:40:03 |
71 |
25 |
3361 |
卖出 |
| 09:40:06 |
71.16 |
2 |
3363 |
买入 |
| 09:40:09 |
71.12 |
2 |
3365 |
卖出 |
| 09:40:15 |
70.99 |
28 |
3393 |
卖出 |
| 09:40:18 |
70.99 |
13 |
3406 |
卖出 |
| 09:40:21 |
70.99 |
5 |
3411 |
买入 |
| 09:40:24 |
70.67 |
6 |
3417 |
卖出 |
| 09:40:27 |
70.67 |
4 |
3421 |
卖出 |
| 09:40:30 |
70.84 |
4 |
3425 |
买入 |
| 09:40:33 |
70.6 |
25 |
3450 |
卖出 |
| 09:40:42 |
70.82 |
2 |
3452 |
买入 |
| 09:40:45 |
70.8 |
2 |
3454 |
卖出 |
| 09:40:48 |
70.68 |
13 |
3467 |
卖出 |
| 09:40:51 |
70.8 |
2 |
3469 |
买入 |
| 09:40:54 |
70.68 |
4 |
3473 |
卖出 |
| 09:41:00 |
70.67 |
2 |
3475 |
卖出 |
| 09:41:03 |
70.6 |
25 |
3500 |
卖出 |
| 09:41:06 |
70.65 |
12 |
3512 |
买入 |
| 09:41:09 |
70.6 |
2 |
3514 |
卖出 |
| 09:41:12 |
70.65 |
7 |
3521 |
买入 |
| 09:41:15 |
70.67 |
0 |
3521 |
买入 |
| 09:41:18 |
70.7 |
11 |
3532 |
买入 |
| 09:41:21 |
70.79 |
4 |
3536 |
买入 |
| 09:41:27 |
70.67 |
0 |
3536 |
卖出 |
| 09:41:30 |
70.67 |
2 |
3538 |
买入 |
| 09:41:33 |
70.67 |
19 |
3557 |
买入 |
| 09:41:42 |
70.67 |
16 |
3573 |
卖出 |
| 09:41:45 |
70.67 |
2 |
3575 |
卖出 |
| 09:41:48 |
70.68 |
4 |
3579 |
买入 |
| 09:41:51 |
70.78 |
2 |
3581 |
买入 |
| 09:42:00 |
70.77 |
9 |
3590 |
买入 |
| 09:42:03 |
70.77 |
16 |
3606 |
卖出 |
| 09:42:06 |
70.76 |
2 |
3608 |
卖出 |
| 09:42:09 |
70.76 |
2 |
3610 |
买入 |
| 09:42:12 |
70.77 |
6 |
3616 |
买入 |
| 09:42:15 |
70.76 |
4 |
3620 |
买入 |
| 09:42:18 |
70.76 |
0 |
3620 |
买入 |
| 09:42:21 |
70.78 |
6 |
3626 |
买入 |
| 09:42:24 |
70.8 |
20 |
3646 |
买入 |
| 09:42:36 |
71.14 |
2 |
3648 |
买入 |
| 09:42:39 |
71.14 |
4 |
3652 |
买入 |
| 09:42:42 |
70.82 |
2 |
3654 |
卖出 |
| 09:42:45 |
70.81 |
6 |
3660 |
卖出 |
| 09:42:48 |
70.7 |
8 |
3668 |
卖出 |
| 09:42:51 |
70.7 |
25 |
3693 |
卖出 |
| 09:42:54 |
70.7 |
12 |
3705 |
卖出 |
| 09:42:57 |
70.7 |
2 |
3707 |
卖出 |
| 09:43:00 |
70.7 |
2 |
3709 |
买入 |
| 09:43:03 |
70.94 |
2 |
3711 |
买入 |
| 09:43:06 |
70.94 |
8 |
3719 |
买入 |
| 09:43:09 |
70.93 |
14 |
3733 |
买入 |
| 09:43:12 |
70.93 |
2 |
3735 |
卖出 |
| 09:43:24 |
71.06 |
4 |
3739 |
买入 |
| 09:43:27 |
71.06 |
5 |
3744 |
买入 |
| 09:43:36 |
71.12 |
13 |
3757 |
买入 |
| 09:43:42 |
71.12 |
3 |
3760 |
买入 |
| 09:43:45 |
71.07 |
8 |
3768 |
卖出 |
| 09:43:48 |
71.06 |
14 |
3782 |
卖出 |
| 09:43:51 |
71 |
53 |
3835 |
卖出 |
| 09:43:54 |
70.78 |
4 |
3839 |
卖出 |
| 09:43:57 |
70.99 |
4 |
3843 |
买入 |
| 09:44:06 |
70.98 |
9 |
3852 |
买入 |
| 09:44:18 |
70.78 |
20 |
3872 |
卖出 |
| 09:44:21 |
70.77 |
4 |
3876 |
卖出 |
| 09:44:33 |
70.65 |
10 |
3886 |
卖出 |
| 09:44:36 |
70.6 |
7 |
3893 |
卖出 |
| 09:44:39 |
70.55 |
9 |
3902 |
卖出 |
| 09:44:42 |
70.33 |
10 |
3912 |
卖出 |
| 09:44:45 |
70.33 |
33 |
3945 |
卖出 |
| 09:44:48 |
70.48 |
2 |
3947 |
买入 |
| 09:44:51 |
70.32 |
14 |
3961 |
卖出 |
| 09:44:57 |
70.26 |
16 |
3977 |
卖出 |
| 09:45:00 |
70.23 |
2 |
3979 |
卖出 |
| 09:45:03 |
70.26 |
5 |
3984 |
买入 |
| 09:45:06 |
70.22 |
17 |
4001 |
卖出 |
| 09:45:15 |
70.15 |
12 |
4013 |
卖出 |
| 09:45:18 |
70.27 |
2 |
4015 |
买入 |
| 09:45:21 |
70.27 |
17 |
4032 |
买入 |
| 09:45:24 |
70.39 |
2 |
4034 |
买入 |
| 09:45:27 |
70.4 |
2 |
4036 |
买入 |
| 09:45:30 |
70.4 |
3 |
4039 |
买入 |
| 09:45:33 |
70.4 |
7 |
4046 |
买入 |
| 09:45:36 |
70.47 |
12 |
4058 |
买入 |
| 09:45:39 |
70.47 |
2 |
4060 |
买入 |
| 09:45:42 |
70.46 |
2 |
4062 |
卖出 |
| 09:45:45 |
70.4 |
6 |
4068 |
卖出 |
| 09:45:48 |
70.4 |
7 |
4075 |
卖出 |