芯朋微[688508]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:04 |
51.8 |
2 |
2 |
集合竞价 |
| 09:23:58 |
51.8 |
4 |
4 |
集合竞价 |
| 09:24:16 |
51.8 |
7 |
7 |
集合竞价 |
| 09:24:52 |
51.8 |
7 |
7 |
集合竞价 |
| 09:24:58 |
51.8 |
9 |
9 |
集合竞价 |
| 09:25:01 |
51.8 |
9 |
9 |
集合竞价 |
| 09:25:06 |
51.8 |
9 |
18 |
买入 |
| 09:30:01 |
51.8 |
2 |
20 |
买入 |
| 09:30:04 |
51.8 |
12 |
32 |
买入 |
| 09:30:07 |
51.79 |
101 |
133 |
卖出 |
| 09:30:13 |
51.52 |
2 |
135 |
买入 |
| 09:30:16 |
51.07 |
4 |
139 |
卖出 |
| 09:30:22 |
51.36 |
16 |
155 |
买入 |
| 09:30:25 |
51.36 |
5 |
160 |
买入 |
| 09:30:31 |
51.36 |
13 |
173 |
买入 |
| 09:30:34 |
51.51 |
14 |
187 |
买入 |
| 09:30:37 |
51.58 |
45 |
232 |
买入 |
| 09:30:40 |
51.58 |
3 |
235 |
卖出 |
| 09:30:43 |
51.8 |
50 |
285 |
买入 |
| 09:30:46 |
51.93 |
12 |
297 |
买入 |
| 09:30:55 |
51.96 |
10 |
307 |
卖出 |
| 09:30:58 |
51.82 |
6 |
313 |
卖出 |
| 09:31:01 |
51.81 |
28 |
341 |
卖出 |
| 09:31:04 |
51.72 |
2 |
343 |
卖出 |
| 09:31:07 |
51.81 |
25 |
368 |
买入 |
| 09:31:10 |
51.96 |
69 |
437 |
买入 |
| 09:31:13 |
52.2 |
18 |
455 |
买入 |
| 09:31:16 |
52.21 |
26 |
481 |
买入 |
| 09:31:19 |
52.23 |
22 |
503 |
买入 |
| 09:31:22 |
52.2 |
11 |
514 |
卖出 |
| 09:31:25 |
52.14 |
5 |
519 |
卖出 |
| 09:31:28 |
52.03 |
10 |
529 |
卖出 |
| 09:31:34 |
52.13 |
2 |
531 |
买入 |
| 09:31:37 |
52.21 |
43 |
574 |
买入 |
| 09:31:40 |
52.22 |
14 |
588 |
买入 |
| 09:31:43 |
52.31 |
2 |
590 |
买入 |
| 09:31:46 |
52.37 |
15 |
605 |
买入 |
| 09:31:49 |
52.37 |
12 |
617 |
卖出 |
| 09:31:55 |
52.38 |
2 |
619 |
买入 |
| 09:31:58 |
52.21 |
3 |
622 |
卖出 |
| 09:32:01 |
52.39 |
14 |
636 |
买入 |
| 09:32:07 |
52.39 |
83 |
719 |
买入 |
| 09:32:10 |
52.44 |
17 |
736 |
买入 |
| 09:32:13 |
52.44 |
1 |
737 |
买入 |
| 09:32:16 |
52.48 |
6 |
743 |
买入 |
| 09:32:19 |
52.5 |
2 |
745 |
买入 |
| 09:32:22 |
52.5 |
2 |
747 |
卖出 |
| 09:32:25 |
52.45 |
11 |
758 |
卖出 |
| 09:32:28 |
52.73 |
3 |
761 |
买入 |
| 09:32:31 |
52.5 |
6 |
767 |
买入 |
| 09:32:34 |
52.5 |
5 |
772 |
卖出 |
| 09:32:37 |
52.43 |
2 |
774 |
卖出 |
| 09:32:40 |
52.45 |
9 |
783 |
卖出 |
| 09:32:46 |
52.46 |
4 |
787 |
卖出 |
| 09:32:49 |
52.49 |
12 |
799 |
买入 |
| 09:32:52 |
52.45 |
27 |
826 |
卖出 |
| 09:32:55 |
52.45 |
27 |
853 |
卖出 |
| 09:32:58 |
52.4 |
18 |
871 |
卖出 |
| 09:33:01 |
52.4 |
91 |
962 |
卖出 |
| 09:33:04 |
52.38 |
110 |
1072 |
卖出 |
| 09:33:07 |
52.38 |
22 |
1094 |
卖出 |
| 09:33:10 |
52.38 |
62 |
1156 |
卖出 |
| 09:33:13 |
52.4 |
13 |
1169 |
买入 |
| 09:33:16 |
52.49 |
22 |
1191 |
买入 |
| 09:33:19 |
52.52 |
4 |
1195 |
买入 |
| 09:33:25 |
52.52 |
9 |
1204 |
卖出 |
| 09:33:28 |
52.52 |
7 |
1211 |
买入 |
| 09:33:31 |
52.48 |
2 |
1213 |
卖出 |
| 09:33:34 |
52.5 |
44 |
1257 |
买入 |
| 09:33:37 |
52.62 |
86 |
1343 |
买入 |
| 09:33:40 |
52.65 |
5 |
1348 |
买入 |
| 09:33:43 |
52.72 |
18 |
1366 |
买入 |
| 09:33:46 |
52.72 |
7 |
1373 |
卖出 |
| 09:33:49 |
52.75 |
2 |
1375 |
卖出 |
| 09:33:52 |
52.88 |
17 |
1392 |
买入 |
| 09:33:55 |
52.9 |
8 |
1400 |
买入 |
| 09:33:58 |
52.91 |
2 |
1402 |
卖出 |
| 09:34:01 |
52.99 |
11 |
1413 |
买入 |
| 09:34:04 |
52.99 |
26 |
1439 |
买入 |
| 09:34:07 |
52.99 |
6 |
1445 |
买入 |
| 09:34:10 |
52.99 |
14 |
1459 |
买入 |
| 09:34:13 |
53 |
25 |
1484 |
买入 |
| 09:34:16 |
53 |
2 |
1486 |
卖出 |
| 09:34:25 |
53.01 |
6 |
1492 |
买入 |
| 09:34:28 |
53.12 |
44 |
1536 |
买入 |
| 09:34:31 |
53.12 |
4 |
1540 |
卖出 |
| 09:34:34 |
53.12 |
14 |
1554 |
卖出 |
| 09:34:37 |
53.12 |
21 |
1575 |
买入 |
| 09:34:40 |
53.07 |
25 |
1600 |
卖出 |
| 09:34:43 |
53.11 |
5 |
1605 |
买入 |
| 09:34:46 |
53.12 |
10 |
1615 |
买入 |
| 09:34:49 |
53.11 |
3 |
1618 |
卖出 |
| 09:34:55 |
53.2 |
2 |
1620 |
买入 |
| 09:34:58 |
53.33 |
14 |
1634 |
买入 |
| 09:35:01 |
53.38 |
12 |
1646 |
买入 |
| 09:35:04 |
53.47 |
38 |
1684 |
买入 |
| 09:35:07 |
53.55 |
29 |
1713 |
买入 |
| 09:35:10 |
53.55 |
9 |
1722 |
卖出 |
| 09:35:13 |
53.5 |
4 |
1726 |
卖出 |
| 09:35:16 |
53.55 |
11 |
1737 |
买入 |
| 09:35:19 |
53.48 |
41 |
1778 |
卖出 |
| 09:35:22 |
53.44 |
14 |
1792 |
买入 |
| 09:35:25 |
53.42 |
10 |
1802 |
卖出 |
| 09:35:28 |
53.43 |
2 |
1804 |
买入 |
| 09:35:31 |
53.43 |
6 |
1810 |
买入 |
| 09:35:34 |
53.43 |
12 |
1822 |
买入 |
| 09:35:37 |
53.45 |
8 |
1830 |
买入 |
| 09:35:46 |
53.35 |
14 |
1844 |
买入 |
| 09:35:49 |
53.39 |
10 |
1854 |
买入 |
| 09:35:52 |
53.42 |
17 |
1871 |
买入 |
| 09:35:55 |
53.51 |
20 |
1891 |
买入 |
| 09:35:58 |
53.35 |
20 |
1911 |
卖出 |
| 09:36:01 |
53.5 |
2 |
1913 |
买入 |
| 09:36:04 |
53.54 |
6 |
1919 |
买入 |
| 09:36:07 |
53.64 |
112 |
2031 |
买入 |
| 09:36:10 |
53.65 |
157 |
2188 |
买入 |
| 09:36:13 |
53.64 |
82 |
2270 |
卖出 |
| 09:36:16 |
53.47 |
4 |
2274 |
卖出 |
| 09:36:19 |
53.68 |
31 |
2305 |
买入 |
| 09:36:22 |
53.68 |
16 |
2321 |
买入 |
| 09:36:25 |
53.65 |
22 |
2343 |
卖出 |
| 09:36:28 |
53.66 |
6 |
2349 |
卖出 |
| 09:36:34 |
53.66 |
2 |
2351 |
卖出 |
| 09:36:37 |
53.65 |
35 |
2386 |
卖出 |
| 09:36:40 |
53.65 |
4 |
2390 |
买入 |
| 09:36:43 |
53.51 |
2 |
2392 |
卖出 |
| 09:36:49 |
53.54 |
14 |
2406 |
买入 |
| 09:36:52 |
53.54 |
31 |
2437 |
卖出 |
| 09:36:55 |
53.42 |
110 |
2547 |
卖出 |
| 09:36:58 |
53.42 |
4 |
2551 |
买入 |
| 09:37:01 |
53.42 |
4 |
2555 |
卖出 |
| 09:37:04 |
53.45 |
16 |
2571 |
买入 |
| 09:37:07 |
53.29 |
39 |
2610 |
卖出 |
| 09:37:10 |
53.11 |
8 |
2618 |
卖出 |
| 09:37:22 |
53.11 |
2 |
2620 |
卖出 |
| 09:37:25 |
53.28 |
13 |
2633 |
买入 |
| 09:37:28 |
53.11 |
21 |
2654 |
卖出 |
| 09:37:37 |
53.2 |
30 |
2684 |
卖出 |
| 09:37:40 |
53.04 |
2 |
2686 |
卖出 |
| 09:37:43 |
52.92 |
6 |
2692 |
卖出 |
| 09:37:55 |
53 |
2 |
2694 |
买入 |
| 09:37:58 |
52.94 |
10 |
2704 |
卖出 |
| 09:38:01 |
52.89 |
12 |
2716 |
卖出 |
| 09:38:04 |
52.89 |
8 |
2724 |
买入 |
| 09:38:07 |
52.87 |
4 |
2728 |
买入 |
| 09:38:10 |
52.88 |
9 |
2737 |
买入 |
| 09:38:13 |
52.88 |
11 |
2748 |
买入 |
| 09:38:16 |
52.94 |
31 |
2779 |
买入 |
| 09:38:22 |
52.9 |
2 |
2781 |
卖出 |
| 09:38:25 |
52.9 |
3 |
2784 |
卖出 |
| 09:38:28 |
52.88 |
3 |
2787 |
卖出 |
| 09:38:31 |
53.14 |
11 |
2798 |
买入 |
| 09:38:34 |
52.9 |
9 |
2807 |
卖出 |
| 09:38:37 |
52.87 |
1 |
2808 |
卖出 |
| 09:38:43 |
52.72 |
8 |
2816 |
卖出 |
| 09:38:46 |
52.85 |
16 |
2832 |
买入 |
| 09:38:49 |
52.76 |
3 |
2835 |
卖出 |
| 09:38:52 |
52.87 |
16 |
2851 |
买入 |
| 09:38:55 |
52.87 |
2 |
2853 |
买入 |
| 09:39:01 |
52.71 |
45 |
2898 |
卖出 |
| 09:39:04 |
52.67 |
29 |
2927 |
卖出 |
| 09:39:07 |
52.71 |
28 |
2955 |
买入 |
| 09:39:13 |
52.78 |
22 |
2977 |
买入 |
| 09:39:16 |
52.78 |
30 |
3007 |
卖出 |
| 09:39:19 |
52.84 |
24 |
3031 |
买入 |
| 09:39:22 |
52.79 |
22 |
3053 |
卖出 |
| 09:39:25 |
52.56 |
7 |
3060 |
卖出 |
| 09:39:31 |
52.84 |
8 |
3068 |
买入 |
| 09:39:34 |
52.72 |
4 |
3072 |
卖出 |
| 09:39:40 |
52.72 |
4 |
3076 |
买入 |
| 09:39:43 |
52.72 |
4 |
3080 |
买入 |
| 09:39:46 |
52.6 |
10 |
3090 |
卖出 |
| 09:39:49 |
52.7 |
2 |
3092 |
买入 |
| 09:39:52 |
52.72 |
33 |
3125 |
买入 |
| 09:39:55 |
52.72 |
3 |
3128 |
买入 |
| 09:39:58 |
52.84 |
10 |
3138 |
买入 |
| 09:40:04 |
52.75 |
4 |
3142 |
卖出 |
| 09:40:07 |
52.62 |
23 |
3165 |
卖出 |
| 09:40:10 |
52.53 |
8 |
3173 |
卖出 |
| 09:40:13 |
52.53 |
2 |
3175 |
卖出 |
| 09:40:16 |
52.7 |
5 |
3180 |
买入 |
| 09:40:22 |
52.68 |
6 |
3186 |
买入 |
| 09:40:25 |
52.71 |
2 |
3188 |
买入 |
| 09:40:34 |
52.8 |
14 |
3202 |
买入 |
| 09:40:37 |
52.73 |
50 |
3252 |
卖出 |
| 09:40:43 |
52.8 |
2 |
3254 |
卖出 |
| 09:40:49 |
52.8 |
13 |
3267 |
卖出 |
| 09:40:52 |
52.7 |
20 |
3287 |
卖出 |
| 09:40:55 |
52.68 |
37 |
3324 |
卖出 |
| 09:41:04 |
52.65 |
23 |
3347 |
买入 |
| 09:41:07 |
52.56 |
9 |
3356 |
卖出 |
| 09:41:10 |
52.56 |
14 |
3370 |
卖出 |
| 09:41:13 |
52.5 |
41 |
3411 |
卖出 |
| 09:41:16 |
52.45 |
4 |
3415 |
卖出 |
| 09:41:19 |
52.48 |
32 |
3447 |
买入 |
| 09:41:22 |
52.48 |
2 |
3449 |
买入 |
| 09:41:34 |
52.64 |
2 |
3451 |
买入 |
| 09:41:37 |
52.64 |
10 |
3461 |
买入 |
| 09:41:40 |
52.7 |
11 |
3472 |
买入 |
| 09:41:43 |
52.8 |
3 |
3475 |
买入 |
| 09:41:46 |
52.64 |
12 |
3487 |
卖出 |
| 09:41:52 |
52.64 |
49 |
3536 |
卖出 |
| 09:41:55 |
52.8 |
20 |
3556 |
买入 |
| 09:42:04 |
52.72 |
2 |
3558 |
卖出 |
| 09:42:07 |
52.8 |
5 |
3563 |
买入 |
| 09:42:10 |
52.7 |
187 |
3750 |
卖出 |
| 09:42:16 |
52.56 |
12 |
3762 |
卖出 |
| 09:42:25 |
52.57 |
4 |
3766 |
卖出 |
| 09:42:28 |
52.59 |
2 |
3768 |
卖出 |
| 09:42:31 |
52.59 |
2 |
3770 |
卖出 |
| 09:42:37 |
52.6 |
33 |
3803 |
卖出 |
| 09:42:40 |
52.59 |
70 |
3873 |
卖出 |
| 09:42:43 |
52.6 |
26 |
3899 |
买入 |
| 09:42:46 |
52.61 |
2 |
3901 |
卖出 |
| 09:42:55 |
52.62 |
1 |
3902 |
卖出 |
| 09:43:01 |
52.62 |
66 |
3968 |
买入 |
| 09:43:07 |
52.78 |
27 |
3995 |
买入 |
| 09:43:10 |
52.8 |
9 |
4004 |
买入 |
| 09:43:19 |
52.86 |
6 |
4010 |
买入 |
| 09:43:25 |
52.89 |
2 |
4012 |
买入 |
| 09:43:28 |
52.9 |
11 |
4023 |
买入 |
| 09:43:31 |
52.9 |
2 |
4025 |
卖出 |
| 09:43:37 |
52.78 |
26 |
4051 |
卖出 |
| 09:43:40 |
52.8 |
8 |
4059 |
买入 |
| 09:43:52 |
52.77 |
2 |
4061 |
买入 |
| 09:43:58 |
52.77 |
2 |
4063 |
买入 |
| 09:44:01 |
52.78 |
12 |
4075 |
买入 |
| 09:44:04 |
52.78 |
4 |
4079 |
卖出 |
| 09:44:07 |
52.9 |
15 |
4094 |
买入 |
| 09:44:13 |
52.9 |
10 |
4104 |
买入 |
| 09:44:16 |
53 |
30 |
4134 |
买入 |
| 09:44:22 |
52.9 |
2 |
4136 |
卖出 |
| 09:44:25 |
52.9 |
10 |
4146 |
卖出 |
| 09:44:31 |
53.02 |
25 |
4171 |
买入 |
| 09:44:34 |
52.9 |
5 |
4176 |
买入 |
| 09:44:46 |
53.02 |
12 |
4188 |
买入 |
| 09:44:52 |
53.1 |
12 |
4200 |
买入 |
| 09:44:55 |
53.1 |
8 |
4208 |
卖出 |
| 09:44:58 |
53.06 |
8 |
4216 |
卖出 |
| 09:45:01 |
53.06 |
2 |
4218 |
卖出 |
| 09:45:04 |
53.06 |
62 |
4280 |
卖出 |
| 09:45:07 |
53.18 |
173 |
4453 |
买入 |
| 09:45:10 |
52.9 |
10 |
4463 |
卖出 |
| 09:45:13 |
53.07 |
18 |
4481 |
买入 |
| 09:45:16 |
52.96 |
2 |
4483 |
卖出 |
| 09:45:31 |
52.9 |
5 |
4488 |
卖出 |
| 09:45:40 |
52.96 |
2 |
4490 |
买入 |
| 09:45:43 |
52.85 |
7 |
4497 |
卖出 |
| 09:45:46 |
52.92 |
10 |
4507 |
买入 |
| 09:45:52 |
52.92 |
6 |
4513 |
买入 |
| 09:45:58 |
52.89 |
5 |
4518 |
卖出 |
| 09:46:04 |
52.92 |
6 |
4524 |
买入 |
| 09:46:07 |
52.93 |
8 |
4532 |
买入 |
| 09:46:10 |
52.96 |
12 |
4544 |
买入 |
| 09:46:16 |
52.93 |
16 |
4560 |
卖出 |
| 09:46:31 |
52.93 |
0 |
4560 |
卖出 |
| 09:46:34 |
52.9 |
2 |
4562 |
卖出 |
| 09:46:43 |
52.9 |
2 |
4564 |
卖出 |
| 09:46:46 |
52.93 |
4 |
4568 |
买入 |
| 09:46:55 |
52.96 |
2 |
4570 |
买入 |
| 09:46:58 |
53 |
13 |
4583 |
买入 |
| 09:47:04 |
52.96 |
3 |
4586 |
买入 |
| 09:47:19 |
52.87 |
2 |
4588 |
卖出 |
| 09:47:22 |
52.86 |
5 |
4593 |
卖出 |
| 09:47:25 |
52.87 |
5 |
4598 |
买入 |
| 09:47:31 |
52.95 |
6 |
4604 |
买入 |
| 09:47:34 |
52.95 |
16 |
4620 |
买入 |
| 09:47:40 |
52.95 |
4 |
4624 |
卖出 |
| 09:47:43 |
52.96 |
6 |
4630 |
买入 |
| 09:47:52 |
53 |
17 |
4647 |
买入 |
| 09:47:55 |
52.95 |
12 |
4659 |
卖出 |
| 09:47:58 |
52.95 |
2 |
4661 |
买入 |
| 09:48:10 |
52.96 |
6 |
4667 |
卖出 |
| 09:48:13 |
53.09 |
18 |
4685 |
买入 |
| 09:48:22 |
53.11 |
12 |
4697 |
买入 |
| 09:48:25 |
53.2 |
30 |
4727 |
买入 |
| 09:48:28 |
53.2 |
3 |
4730 |
买入 |
| 09:48:34 |
53.29 |
10 |
4740 |
买入 |
| 09:48:37 |
53.31 |
17 |
4757 |
买入 |
| 09:48:43 |
53.29 |
37 |
4794 |
卖出 |
| 09:48:46 |
53.27 |
10 |
4804 |
卖出 |
| 09:48:49 |
53.24 |
2 |
4806 |
卖出 |
| 09:48:52 |
53 |
48 |
4854 |
卖出 |
| 09:48:55 |
53.23 |
37 |
4891 |
买入 |
| 09:48:58 |
52.95 |
6 |
4897 |
卖出 |
| 09:49:01 |
53.26 |
34 |
4931 |
买入 |
| 09:49:07 |
52.97 |
2 |
4933 |
卖出 |
| 09:49:10 |
53.15 |
8 |
4941 |
买入 |
| 09:49:16 |
53 |
5 |
4946 |
卖出 |
| 09:49:22 |
52.99 |
6 |
4952 |
卖出 |
| 09:49:25 |
52.97 |
2 |
4954 |
卖出 |
| 09:49:28 |
52.95 |
12 |
4966 |
卖出 |
| 09:49:40 |
53 |
8 |
4974 |
卖出 |
| 09:49:43 |
53.07 |
5 |
4979 |
买入 |
| 09:49:58 |
52.96 |
2 |
4981 |
卖出 |
| 09:50:01 |
53.07 |
17 |
4998 |
买入 |
| 09:50:10 |
53 |
2 |
5000 |
卖出 |
| 09:50:13 |
53.07 |
2 |
5002 |
买入 |
| 09:50:19 |
53.07 |
6 |
5008 |
买入 |
| 09:50:22 |
53.13 |
50 |
5058 |
买入 |