纽威数控[688697]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:17 |
24.78 |
4 |
4 |
集合竞价 |
| 09:23:41 |
24.7 |
4 |
4 |
集合竞价 |
| 09:23:56 |
24.7 |
4 |
4 |
集合竞价 |
| 09:23:59 |
24.7 |
4 |
4 |
集合竞价 |
| 09:24:11 |
24.7 |
4 |
4 |
集合竞价 |
| 09:24:20 |
24.55 |
7 |
7 |
集合竞价 |
| 09:24:23 |
24.55 |
7 |
7 |
集合竞价 |
| 09:24:38 |
24.5 |
7 |
7 |
集合竞价 |
| 09:24:47 |
24.38 |
7 |
7 |
集合竞价 |
| 09:24:56 |
24.23 |
11 |
11 |
集合竞价 |
| 09:24:59 |
24.38 |
12 |
12 |
集合竞价 |
| 09:25:02 |
24.38 |
18 |
30 |
买入 |
| 09:30:02 |
24.23 |
10 |
40 |
卖出 |
| 09:30:05 |
24.21 |
20 |
60 |
买入 |
| 09:30:08 |
24.17 |
40 |
100 |
卖出 |
| 09:30:11 |
24.17 |
83 |
183 |
买入 |
| 09:30:14 |
24.27 |
16 |
199 |
买入 |
| 09:30:17 |
24.37 |
7 |
206 |
买入 |
| 09:30:20 |
24.38 |
2 |
208 |
买入 |
| 09:30:23 |
24.37 |
11 |
219 |
卖出 |
| 09:30:26 |
24.5 |
25 |
244 |
买入 |
| 09:30:29 |
24.39 |
4 |
248 |
卖出 |
| 09:30:35 |
24.41 |
3 |
251 |
买入 |
| 09:30:38 |
24.46 |
6 |
257 |
买入 |
| 09:30:44 |
24.46 |
3 |
260 |
买入 |
| 09:30:47 |
24.5 |
22 |
282 |
买入 |
| 09:30:50 |
24.53 |
13 |
295 |
买入 |
| 09:30:53 |
24.5 |
58 |
353 |
卖出 |
| 09:30:56 |
24.6 |
17 |
370 |
买入 |
| 09:30:59 |
24.6 |
14 |
384 |
卖出 |
| 09:31:02 |
24.53 |
2 |
386 |
卖出 |
| 09:31:05 |
24.5 |
19 |
405 |
卖出 |
| 09:31:08 |
24.51 |
8 |
413 |
买入 |
| 09:31:11 |
24.53 |
5 |
418 |
买入 |
| 09:31:14 |
24.53 |
5 |
423 |
买入 |
| 09:31:17 |
24.53 |
3 |
426 |
买入 |
| 09:31:20 |
24.54 |
3 |
429 |
买入 |
| 09:31:23 |
24.54 |
6 |
435 |
买入 |
| 09:31:26 |
24.54 |
2 |
437 |
买入 |
| 09:31:29 |
24.54 |
16 |
453 |
买入 |
| 09:31:32 |
24.51 |
11 |
464 |
卖出 |
| 09:31:35 |
24.53 |
19 |
483 |
买入 |
| 09:31:38 |
24.55 |
37 |
520 |
买入 |
| 09:31:41 |
24.56 |
4 |
524 |
买入 |
| 09:31:44 |
24.56 |
67 |
591 |
买入 |
| 09:31:47 |
24.53 |
57 |
648 |
卖出 |
| 09:31:56 |
24.6 |
4 |
652 |
买入 |
| 09:32:02 |
24.63 |
3 |
655 |
买入 |
| 09:32:05 |
24.68 |
37 |
692 |
买入 |
| 09:32:14 |
24.68 |
20 |
712 |
买入 |
| 09:32:20 |
24.6 |
6 |
718 |
卖出 |
| 09:32:23 |
24.69 |
96 |
814 |
买入 |
| 09:32:29 |
24.68 |
8 |
822 |
买入 |
| 09:32:32 |
24.68 |
12 |
834 |
卖出 |
| 09:32:35 |
24.67 |
8 |
842 |
买入 |
| 09:32:41 |
24.68 |
35 |
877 |
买入 |
| 09:32:44 |
24.67 |
4 |
881 |
卖出 |
| 09:32:47 |
24.62 |
4 |
885 |
卖出 |
| 09:32:50 |
24.68 |
9 |
894 |
买入 |
| 09:32:53 |
24.68 |
19 |
913 |
卖出 |
| 09:32:59 |
24.65 |
4 |
917 |
买入 |
| 09:33:02 |
24.64 |
51 |
968 |
卖出 |
| 09:33:05 |
24.62 |
3 |
971 |
卖出 |
| 09:33:11 |
24.6 |
19 |
990 |
卖出 |
| 09:33:23 |
24.53 |
50 |
1040 |
卖出 |
| 09:33:26 |
24.54 |
5 |
1045 |
卖出 |
| 09:33:29 |
24.54 |
2 |
1047 |
卖出 |
| 09:33:32 |
24.54 |
2 |
1049 |
卖出 |
| 09:33:38 |
24.48 |
4 |
1053 |
卖出 |
| 09:33:41 |
24.48 |
24 |
1077 |
卖出 |
| 09:33:44 |
24.48 |
10 |
1087 |
卖出 |
| 09:33:47 |
24.5 |
14 |
1101 |
买入 |
| 09:33:50 |
24.5 |
2 |
1103 |
卖出 |
| 09:33:53 |
24.5 |
1 |
1104 |
卖出 |
| 09:33:56 |
24.47 |
60 |
1164 |
卖出 |
| 09:33:59 |
24.48 |
2 |
1166 |
买入 |
| 09:34:05 |
24.31 |
13 |
1179 |
卖出 |
| 09:34:08 |
24.46 |
4 |
1183 |
买入 |
| 09:34:14 |
24.4 |
7 |
1190 |
卖出 |
| 09:34:17 |
24.4 |
27 |
1217 |
卖出 |
| 09:34:20 |
24.4 |
2 |
1219 |
买入 |
| 09:34:26 |
24.4 |
28 |
1247 |
买入 |
| 09:34:29 |
24.4 |
36 |
1283 |
买入 |
| 09:34:38 |
24.41 |
12 |
1295 |
卖出 |
| 09:34:41 |
24.41 |
0 |
1295 |
买入 |
| 09:34:47 |
24.45 |
2 |
1297 |
买入 |
| 09:34:50 |
24.45 |
2 |
1299 |
买入 |
| 09:35:05 |
24.49 |
4 |
1303 |
买入 |
| 09:35:08 |
24.5 |
2 |
1305 |
买入 |
| 09:35:11 |
24.5 |
2 |
1307 |
买入 |
| 09:35:14 |
24.5 |
9 |
1316 |
买入 |
| 09:35:17 |
24.54 |
4 |
1320 |
买入 |
| 09:35:32 |
24.54 |
12 |
1332 |
卖出 |
| 09:35:35 |
24.53 |
4 |
1336 |
卖出 |
| 09:35:38 |
24.5 |
25 |
1361 |
卖出 |
| 09:35:41 |
24.5 |
8 |
1369 |
买入 |
| 09:36:02 |
24.5 |
8 |
1377 |
买入 |
| 09:36:05 |
24.47 |
6 |
1383 |
卖出 |
| 09:36:08 |
24.47 |
2 |
1385 |
卖出 |
| 09:36:11 |
24.41 |
4 |
1389 |
卖出 |
| 09:36:14 |
24.41 |
19 |
1408 |
卖出 |
| 09:36:17 |
24.4 |
62 |
1470 |
卖出 |
| 09:36:20 |
24.35 |
2 |
1472 |
卖出 |
| 09:36:23 |
24.39 |
20 |
1492 |
买入 |
| 09:36:32 |
24.35 |
10 |
1502 |
卖出 |
| 09:36:59 |
24.37 |
1 |
1503 |
买入 |
| 09:37:02 |
24.39 |
6 |
1509 |
买入 |
| 09:37:14 |
24.39 |
14 |
1523 |
买入 |
| 09:37:17 |
24.39 |
2 |
1525 |
卖出 |
| 09:37:53 |
24.41 |
6 |
1531 |
卖出 |
| 09:37:56 |
24.4 |
3 |
1534 |
卖出 |
| 09:38:02 |
24.4 |
4 |
1538 |
卖出 |
| 09:38:05 |
24.4 |
0 |
1538 |
卖出 |
| 09:38:11 |
24.39 |
10 |
1548 |
卖出 |
| 09:38:14 |
24.38 |
54 |
1602 |
卖出 |
| 09:38:20 |
24.35 |
26 |
1628 |
卖出 |
| 09:38:26 |
24.35 |
2 |
1630 |
卖出 |
| 09:38:29 |
24.39 |
2 |
1632 |
买入 |
| 09:38:50 |
24.3 |
210 |
1842 |
卖出 |
| 09:38:56 |
24.3 |
70 |
1912 |
卖出 |
| 09:39:02 |
24.3 |
36 |
1948 |
买入 |
| 09:39:05 |
24.3 |
201 |
2149 |
买入 |
| 09:39:08 |
24.3 |
10 |
2159 |
卖出 |
| 09:39:11 |
24.28 |
47 |
2206 |
卖出 |
| 09:39:17 |
24.3 |
4 |
2210 |
卖出 |
| 09:39:23 |
24.4 |
35 |
2245 |
买入 |
| 09:39:50 |
24.41 |
35 |
2280 |
买入 |
| 09:39:53 |
24.41 |
3 |
2283 |
买入 |
| 09:39:59 |
24.39 |
2 |
2285 |
卖出 |
| 09:40:05 |
24.4 |
1 |
2286 |
卖出 |
| 09:40:08 |
24.4 |
1 |
2287 |
卖出 |
| 09:40:11 |
24.4 |
13 |
2300 |
买入 |
| 09:40:14 |
24.4 |
4 |
2304 |
卖出 |
| 09:40:29 |
24.45 |
2 |
2306 |
买入 |
| 09:40:35 |
24.42 |
4 |
2310 |
卖出 |
| 09:40:38 |
24.42 |
10 |
2320 |
卖出 |
| 09:40:41 |
24.42 |
1 |
2321 |
卖出 |
| 09:40:44 |
24.4 |
12 |
2333 |
卖出 |
| 09:40:47 |
24.4 |
17 |
2350 |
卖出 |
| 09:40:50 |
24.4 |
22 |
2372 |
卖出 |
| 09:40:53 |
24.39 |
215 |
2587 |
卖出 |
| 09:41:05 |
24.36 |
2 |
2589 |
卖出 |
| 09:41:08 |
24.35 |
25 |
2614 |
卖出 |
| 09:41:11 |
24.35 |
3 |
2617 |
卖出 |
| 09:41:20 |
24.35 |
10 |
2627 |
买入 |
| 09:41:29 |
24.35 |
2 |
2629 |
卖出 |
| 09:41:32 |
24.35 |
4 |
2633 |
卖出 |
| 09:41:35 |
24.35 |
1 |
2634 |
卖出 |
| 09:41:38 |
24.33 |
2 |
2636 |
卖出 |
| 09:41:59 |
24.33 |
17 |
2653 |
卖出 |
| 09:42:02 |
24.32 |
14 |
2667 |
卖出 |
| 09:42:05 |
24.32 |
3 |
2670 |
卖出 |
| 09:42:08 |
24.32 |
26 |
2696 |
卖出 |
| 09:42:14 |
24.32 |
79 |
2775 |
卖出 |
| 09:42:23 |
24.31 |
10 |
2785 |
卖出 |
| 09:42:26 |
24.31 |
5 |
2790 |
卖出 |
| 09:42:29 |
24.32 |
86 |
2876 |
买入 |
| 09:42:38 |
24.32 |
3 |
2879 |
买入 |
| 09:42:47 |
24.31 |
4 |
2883 |
卖出 |
| 09:42:50 |
24.27 |
136 |
3019 |
卖出 |
| 09:43:02 |
24.24 |
3 |
3022 |
卖出 |
| 09:43:05 |
24.24 |
4 |
3026 |
买入 |
| 09:43:08 |
24.24 |
12 |
3038 |
买入 |
| 09:43:11 |
24.22 |
33 |
3071 |
卖出 |
| 09:43:14 |
24.22 |
23 |
3094 |
买入 |
| 09:43:20 |
24.21 |
11 |
3105 |
卖出 |
| 09:43:23 |
24.21 |
3 |
3108 |
买入 |
| 09:43:29 |
24.21 |
12 |
3120 |
买入 |
| 09:43:35 |
24.21 |
4 |
3124 |
买入 |
| 09:43:41 |
24.17 |
144 |
3268 |
卖出 |
| 09:43:47 |
24.18 |
30 |
3298 |
卖出 |
| 09:43:50 |
24.24 |
6 |
3304 |
买入 |
| 09:43:59 |
24.18 |
7 |
3311 |
卖出 |
| 09:44:05 |
24.18 |
23 |
3334 |
买入 |
| 09:44:11 |
24.18 |
9 |
3343 |
买入 |
| 09:44:14 |
24.16 |
2 |
3345 |
卖出 |
| 09:44:20 |
24.18 |
2 |
3347 |
买入 |
| 09:44:26 |
24.16 |
2 |
3349 |
卖出 |
| 09:44:29 |
24.18 |
30 |
3379 |
买入 |
| 09:44:32 |
24.15 |
190 |
3569 |
卖出 |
| 09:44:35 |
24.16 |
19 |
3588 |
买入 |
| 09:44:44 |
24.14 |
0 |
3588 |
卖出 |
| 09:44:47 |
24.1 |
34 |
3622 |
卖出 |
| 09:44:50 |
24.1 |
4 |
3626 |
买入 |
| 09:44:53 |
24.14 |
2 |
3628 |
卖出 |
| 09:44:59 |
24.11 |
5 |
3633 |
卖出 |
| 09:45:08 |
24.11 |
42 |
3675 |
买入 |
| 09:45:11 |
24.08 |
208 |
3883 |
卖出 |
| 09:45:17 |
24.07 |
10 |
3893 |
卖出 |
| 09:45:20 |
24.07 |
57 |
3950 |
卖出 |
| 09:45:23 |
24.07 |
17 |
3967 |
卖出 |
| 09:45:29 |
24.07 |
35 |
4002 |
卖出 |
| 09:45:32 |
24.08 |
4 |
4006 |
买入 |
| 09:45:35 |
24.1 |
10 |
4016 |
买入 |
| 09:45:47 |
24.1 |
3 |
4019 |
卖出 |
| 09:45:50 |
24.1 |
18 |
4037 |
买入 |
| 09:45:53 |
24.09 |
5 |
4042 |
卖出 |
| 09:45:56 |
24.13 |
17 |
4059 |
买入 |
| 09:45:59 |
24.13 |
2 |
4061 |
卖出 |
| 09:46:02 |
24.08 |
10 |
4071 |
卖出 |
| 09:46:05 |
24.12 |
2 |
4073 |
买入 |
| 09:46:17 |
24.09 |
5 |
4078 |
卖出 |
| 09:46:20 |
24.12 |
2 |
4080 |
买入 |
| 09:46:32 |
24.12 |
15 |
4095 |
买入 |
| 09:46:35 |
24.12 |
20 |
4115 |
卖出 |
| 09:46:50 |
24.1 |
42 |
4157 |
卖出 |
| 09:47:14 |
24.11 |
20 |
4177 |
卖出 |
| 09:47:17 |
24.13 |
21 |
4198 |
买入 |
| 09:47:20 |
24.11 |
4 |
4202 |
卖出 |
| 09:47:23 |
24.11 |
0 |
4202 |
买入 |
| 09:47:29 |
24.11 |
7 |
4209 |
卖出 |
| 09:47:32 |
24.14 |
10 |
4219 |
买入 |
| 09:47:38 |
24.14 |
10 |
4229 |
买入 |
| 09:47:44 |
24.13 |
4 |
4233 |
买入 |
| 09:47:47 |
24.09 |
111 |
4344 |
卖出 |
| 09:47:50 |
24.13 |
4 |
4348 |
买入 |
| 09:48:02 |
24.12 |
2 |
4350 |
买入 |
| 09:48:05 |
24.1 |
5 |
4355 |
卖出 |
| 09:48:08 |
24.1 |
54 |
4409 |
买入 |
| 09:48:11 |
24.1 |
2 |
4411 |
买入 |
| 09:48:14 |
24.09 |
4 |
4415 |
卖出 |
| 09:48:17 |
24.1 |
8 |
4423 |
买入 |
| 09:48:20 |
24.1 |
1 |
4424 |
卖出 |
| 09:48:26 |
24.1 |
5 |
4429 |
买入 |
| 09:48:29 |
24.1 |
11 |
4440 |
买入 |
| 09:48:32 |
24.1 |
16 |
4456 |
买入 |
| 09:48:35 |
24.13 |
4 |
4460 |
买入 |
| 09:48:38 |
24.13 |
1 |
4461 |
买入 |
| 09:48:41 |
24.16 |
654 |
5115 |
买入 |
| 09:48:44 |
24.16 |
181 |
5296 |
买入 |
| 09:48:47 |
24.19 |
8 |
5304 |
买入 |
| 09:49:05 |
24.24 |
11 |
5315 |
买入 |
| 09:49:17 |
24.2 |
4 |
5319 |
卖出 |
| 09:49:29 |
24.2 |
2 |
5321 |
卖出 |
| 09:49:44 |
24.2 |
4 |
5325 |
买入 |
| 09:49:47 |
24.2 |
5 |
5330 |
买入 |
| 09:49:50 |
24.16 |
18 |
5348 |
卖出 |
| 09:49:53 |
24.18 |
4 |
5352 |
买入 |
| 09:49:59 |
24.18 |
2 |
5354 |
买入 |
| 09:50:02 |
24.18 |
26 |
5380 |
买入 |
| 09:50:05 |
24.18 |
1 |
5381 |
买入 |
| 09:50:08 |
24.2 |
8 |
5389 |
买入 |
| 09:50:17 |
24.21 |
4 |
5393 |
买入 |
| 09:50:32 |
24.2 |
21 |
5414 |
买入 |
| 09:50:35 |
24.23 |
6 |
5420 |
买入 |
| 09:50:38 |
24.24 |
2 |
5422 |
买入 |
| 09:50:56 |
24.24 |
1 |
5423 |
买入 |
| 09:51:05 |
24.24 |
2 |
5425 |
卖出 |
| 09:51:11 |
24.24 |
12 |
5437 |
卖出 |
| 09:51:26 |
24.21 |
8 |
5445 |
卖出 |
| 09:51:29 |
24.18 |
10 |
5455 |
卖出 |
| 09:51:32 |
24.18 |
18 |
5473 |
卖出 |
| 09:51:35 |
24.21 |
14 |
5487 |
买入 |
| 09:51:47 |
24.17 |
2 |
5489 |
卖出 |
| 09:51:50 |
24.17 |
21 |
5510 |
卖出 |
| 09:52:05 |
24.17 |
12 |
5522 |
卖出 |
| 09:52:26 |
24.19 |
1 |
5523 |
买入 |
| 09:52:32 |
24.19 |
6 |
5529 |
卖出 |
| 09:52:47 |
24.19 |
22 |
5551 |
卖出 |
| 09:53:02 |
24.18 |
7 |
5558 |
卖出 |
| 09:53:26 |
24.18 |
12 |
5570 |
买入 |
| 09:53:41 |
24.18 |
5 |
5575 |
买入 |
| 09:53:44 |
24.18 |
16 |
5591 |
买入 |
| 09:54:14 |
24.19 |
19 |
5610 |
买入 |
| 09:54:26 |
24.19 |
2 |
5612 |
买入 |
| 09:54:29 |
24.19 |
2 |
5614 |
买入 |
| 09:54:32 |
24.19 |
3 |
5617 |
买入 |
| 09:54:38 |
24.19 |
15 |
5632 |
买入 |
| 09:54:41 |
24.19 |
8 |
5640 |
买入 |
| 09:55:08 |
24.19 |
1 |
5641 |
买入 |
| 09:55:26 |
24.21 |
4 |
5645 |
买入 |
| 09:55:29 |
24.2 |
2 |
5647 |
卖出 |
| 09:55:32 |
24.18 |
8 |
5655 |
卖出 |
| 09:55:35 |
24.19 |
2 |
5657 |
买入 |
| 09:55:47 |
24.19 |
3 |
5660 |
卖出 |
| 09:56:05 |
24.18 |
9 |
5669 |
卖出 |
| 09:56:08 |
24.18 |
7 |
5676 |
卖出 |
| 09:56:11 |
24.19 |
2 |
5678 |
卖出 |
| 09:56:29 |
24.18 |
11 |
5689 |
卖出 |
| 09:56:32 |
24.17 |
6 |
5695 |
卖出 |
| 09:56:35 |
24.17 |
6 |
5701 |
卖出 |
| 09:56:38 |
24.17 |
5 |
5706 |
卖出 |
| 09:57:05 |
24.17 |
18 |
5724 |
卖出 |
| 09:57:08 |
24.19 |
2 |
5726 |
买入 |
| 09:57:11 |
24.2 |
17 |
5743 |
买入 |
| 09:57:20 |
24.23 |
4 |
5747 |
买入 |
| 09:57:44 |
24.19 |
10 |
5757 |
卖出 |
| 09:57:47 |
24.17 |
26 |
5783 |
卖出 |
| 09:57:50 |
24.17 |
2 |
5785 |
买入 |
| 09:57:53 |
24.19 |
2 |
5787 |
买入 |
| 09:57:59 |
24.16 |
14 |
5801 |
卖出 |
| 09:58:41 |
24.19 |
5 |
5806 |
买入 |
| 09:58:44 |
24.19 |
2 |
5808 |
买入 |
| 09:58:53 |
24.19 |
4 |
5812 |
买入 |
| 09:59:14 |
24.26 |
15 |
5827 |
买入 |
| 09:59:20 |
24.28 |
2 |
5829 |
买入 |
| 09:59:44 |
24.28 |
3 |
5832 |
买入 |
| 09:59:56 |
24.28 |
2 |
5834 |
买入 |
| 10:00:11 |
24.27 |
6 |
5840 |
卖出 |
| 10:00:20 |
24.21 |
26 |
5866 |
卖出 |