纽威数控[688697]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.72 |
5 |
5 |
集合竞价 |
| 09:15:06 |
19.9 |
180 |
180 |
集合竞价 |
| 09:15:09 |
19.9 |
180 |
180 |
集合竞价 |
| 09:15:51 |
19.9 |
180 |
180 |
集合竞价 |
| 09:16:21 |
19.9 |
180 |
180 |
集合竞价 |
| 09:16:57 |
19.9 |
180 |
180 |
集合竞价 |
| 09:17:27 |
19.9 |
180 |
180 |
集合竞价 |
| 09:17:48 |
19.9 |
180 |
180 |
集合竞价 |
| 09:17:54 |
19.88 |
180 |
180 |
集合竞价 |
| 09:18:09 |
19.84 |
180 |
180 |
集合竞价 |
| 09:18:18 |
19.8 |
180 |
180 |
集合竞价 |
| 09:18:36 |
19.58 |
180 |
180 |
集合竞价 |
| 09:18:42 |
19.58 |
180 |
180 |
集合竞价 |
| 09:19:03 |
19.31 |
100 |
100 |
集合竞价 |
| 09:19:06 |
19.23 |
100 |
100 |
集合竞价 |
| 09:19:54 |
19.23 |
100 |
100 |
集合竞价 |
| 09:20:03 |
19.23 |
100 |
100 |
集合竞价 |
| 09:20:33 |
19.23 |
100 |
100 |
集合竞价 |
| 09:20:39 |
19.31 |
120 |
120 |
集合竞价 |
| 09:20:51 |
19.23 |
120 |
120 |
集合竞价 |
| 09:21:36 |
19.23 |
120 |
120 |
集合竞价 |
| 09:21:39 |
19.23 |
120 |
120 |
集合竞价 |
| 09:21:42 |
19.2 |
120 |
120 |
集合竞价 |
| 09:22:18 |
19.16 |
120 |
120 |
集合竞价 |
| 09:22:21 |
19 |
120 |
120 |
集合竞价 |
| 09:22:30 |
18.98 |
120 |
120 |
集合竞价 |
| 09:22:39 |
18.76 |
164 |
164 |
集合竞价 |
| 09:22:42 |
18.76 |
164 |
164 |
集合竞价 |
| 09:22:57 |
18.7 |
219 |
219 |
集合竞价 |
| 09:23:06 |
18.7 |
219 |
219 |
集合竞价 |
| 09:23:30 |
18.7 |
219 |
219 |
集合竞价 |
| 09:23:42 |
18.7 |
241 |
241 |
集合竞价 |
| 09:23:45 |
18.7 |
241 |
241 |
集合竞价 |
| 09:23:57 |
18.6 |
241 |
241 |
集合竞价 |
| 09:24:03 |
18.6 |
241 |
241 |
集合竞价 |
| 09:24:06 |
18.5 |
256 |
256 |
集合竞价 |
| 09:24:21 |
18.5 |
281 |
281 |
集合竞价 |
| 09:24:24 |
18.5 |
291 |
291 |
集合竞价 |
| 09:24:30 |
18.5 |
534 |
534 |
集合竞价 |
| 09:24:33 |
18.5 |
546 |
546 |
集合竞价 |
| 09:24:36 |
18.5 |
565 |
565 |
集合竞价 |
| 09:24:39 |
18.5 |
615 |
615 |
集合竞价 |
| 09:24:42 |
18.5 |
615 |
615 |
集合竞价 |
| 09:24:45 |
18.5 |
640 |
640 |
集合竞价 |
| 09:24:48 |
18.48 |
647 |
647 |
集合竞价 |
| 09:24:51 |
18.48 |
660 |
660 |
集合竞价 |
| 09:24:54 |
18.48 |
663 |
663 |
集合竞价 |
| 09:24:57 |
18.46 |
712 |
712 |
集合竞价 |
| 09:25:00 |
18.5 |
1338 |
1338 |
集合竞价 |
| 09:25:05 |
18.5 |
1338 |
2676 |
买入 |
| 09:30:00 |
18.5 |
2 |
2678 |
买入 |
| 09:30:03 |
18.6 |
140 |
2818 |
买入 |
| 09:30:06 |
18.6 |
40 |
2858 |
卖出 |
| 09:30:09 |
18.61 |
242 |
3100 |
买入 |
| 09:30:12 |
18.69 |
137 |
3237 |
买入 |
| 09:30:15 |
18.76 |
402 |
3639 |
买入 |
| 09:30:18 |
18.8 |
17 |
3656 |
买入 |
| 09:30:21 |
18.85 |
111 |
3767 |
买入 |
| 09:30:24 |
18.85 |
54 |
3821 |
买入 |
| 09:30:27 |
18.84 |
32 |
3853 |
卖出 |
| 09:30:30 |
18.85 |
117 |
3970 |
买入 |
| 09:30:33 |
18.87 |
118 |
4088 |
买入 |
| 09:30:36 |
18.8 |
259 |
4347 |
卖出 |
| 09:30:39 |
18.82 |
68 |
4415 |
买入 |
| 09:30:42 |
18.83 |
174 |
4589 |
买入 |
| 09:30:45 |
18.79 |
42 |
4631 |
卖出 |
| 09:30:48 |
18.82 |
73 |
4704 |
买入 |
| 09:30:51 |
18.77 |
65 |
4769 |
卖出 |
| 09:30:54 |
18.77 |
2 |
4771 |
买入 |
| 09:30:57 |
18.79 |
28 |
4799 |
买入 |
| 09:31:00 |
18.78 |
194 |
4993 |
卖出 |
| 09:31:03 |
18.78 |
223 |
5216 |
卖出 |
| 09:31:06 |
18.84 |
67 |
5283 |
买入 |
| 09:31:09 |
18.89 |
84 |
5367 |
买入 |
| 09:31:12 |
18.9 |
136 |
5503 |
买入 |
| 09:31:15 |
18.86 |
22 |
5525 |
卖出 |
| 09:31:21 |
18.88 |
197 |
5722 |
买入 |
| 09:31:24 |
18.88 |
102 |
5824 |
卖出 |
| 09:31:27 |
18.91 |
2 |
5826 |
买入 |
| 09:31:30 |
18.92 |
15 |
5841 |
买入 |
| 09:31:33 |
18.89 |
30 |
5871 |
卖出 |
| 09:31:36 |
18.9 |
54 |
5925 |
买入 |
| 09:31:39 |
18.94 |
179 |
6104 |
买入 |
| 09:31:42 |
18.95 |
32 |
6136 |
买入 |
| 09:31:45 |
18.96 |
39 |
6175 |
买入 |
| 09:31:48 |
18.99 |
36 |
6211 |
买入 |
| 09:31:51 |
19 |
99 |
6310 |
买入 |
| 09:31:54 |
19.01 |
26 |
6336 |
买入 |
| 09:31:57 |
19.01 |
64 |
6400 |
卖出 |
| 09:32:00 |
19.06 |
22 |
6422 |
买入 |
| 09:32:03 |
19.03 |
22 |
6444 |
卖出 |
| 09:32:06 |
19.01 |
4 |
6448 |
卖出 |
| 09:32:09 |
19.02 |
159 |
6607 |
买入 |
| 09:32:12 |
19 |
84 |
6691 |
卖出 |
| 09:32:15 |
18.93 |
89 |
6780 |
卖出 |
| 09:32:21 |
18.93 |
550 |
7330 |
卖出 |
| 09:32:24 |
18.93 |
12 |
7342 |
卖出 |
| 09:32:27 |
18.9 |
196 |
7538 |
卖出 |
| 09:32:30 |
18.88 |
55 |
7593 |
卖出 |
| 09:32:33 |
18.86 |
23 |
7616 |
卖出 |
| 09:32:36 |
18.82 |
3 |
7619 |
卖出 |
| 09:32:39 |
18.86 |
2 |
7621 |
买入 |
| 09:32:42 |
18.8 |
28 |
7649 |
卖出 |
| 09:32:45 |
18.84 |
24 |
7673 |
买入 |
| 09:32:48 |
18.71 |
68 |
7741 |
卖出 |
| 09:32:51 |
18.82 |
18 |
7759 |
买入 |
| 09:32:54 |
18.65 |
46 |
7805 |
卖出 |
| 09:32:57 |
18.65 |
6 |
7811 |
卖出 |
| 09:33:03 |
18.65 |
36 |
7847 |
卖出 |
| 09:33:06 |
18.73 |
35 |
7882 |
买入 |
| 09:33:09 |
18.73 |
118 |
8000 |
买入 |
| 09:33:12 |
18.65 |
141 |
8141 |
卖出 |
| 09:33:15 |
18.66 |
254 |
8395 |
买入 |
| 09:33:18 |
18.73 |
25 |
8420 |
卖出 |
| 09:33:21 |
18.73 |
5 |
8425 |
买入 |
| 09:33:24 |
18.65 |
6 |
8431 |
卖出 |
| 09:33:27 |
18.65 |
19 |
8450 |
买入 |
| 09:33:30 |
18.67 |
6 |
8456 |
卖出 |
| 09:33:33 |
18.66 |
10 |
8466 |
卖出 |
| 09:33:36 |
18.67 |
72 |
8538 |
买入 |
| 09:33:39 |
18.66 |
51 |
8589 |
卖出 |
| 09:33:42 |
18.65 |
66 |
8655 |
卖出 |
| 09:33:45 |
18.67 |
39 |
8694 |
买入 |
| 09:33:48 |
18.67 |
12 |
8706 |
卖出 |
| 09:33:51 |
18.68 |
50 |
8756 |
买入 |
| 09:33:54 |
18.67 |
57 |
8813 |
卖出 |
| 09:33:57 |
18.65 |
3 |
8816 |
卖出 |
| 09:34:00 |
18.66 |
54 |
8870 |
卖出 |
| 09:34:03 |
18.67 |
157 |
9027 |
买入 |
| 09:34:06 |
18.68 |
129 |
9156 |
买入 |
| 09:34:09 |
18.64 |
10 |
9166 |
卖出 |
| 09:34:12 |
18.64 |
36 |
9202 |
买入 |
| 09:34:15 |
18.67 |
71 |
9273 |
买入 |
| 09:34:18 |
18.69 |
16 |
9289 |
买入 |
| 09:34:21 |
18.71 |
3 |
9292 |
卖出 |
| 09:34:27 |
18.67 |
32 |
9324 |
卖出 |
| 09:34:30 |
18.71 |
255 |
9579 |
买入 |
| 09:34:33 |
18.71 |
121 |
9700 |
买入 |
| 09:34:36 |
18.72 |
124 |
9824 |
买入 |
| 09:34:39 |
18.67 |
17 |
9841 |
卖出 |
| 09:34:42 |
18.7 |
4 |
9845 |
买入 |
| 09:34:45 |
18.7 |
26 |
9871 |
买入 |
| 09:34:48 |
18.73 |
4 |
9875 |
买入 |
| 09:34:51 |
18.72 |
25 |
9900 |
卖出 |
| 09:34:54 |
18.73 |
12 |
9912 |
买入 |
| 09:34:57 |
18.72 |
15 |
9927 |
卖出 |
| 09:35:03 |
18.73 |
25 |
9952 |
买入 |
| 09:35:06 |
18.73 |
64 |
10016 |
卖出 |
| 09:35:09 |
18.72 |
34 |
10050 |
卖出 |
| 09:35:12 |
18.71 |
30 |
10080 |
卖出 |
| 09:35:15 |
18.73 |
3 |
10083 |
买入 |
| 09:35:18 |
18.73 |
65 |
10148 |
买入 |
| 09:35:21 |
18.75 |
11 |
10159 |
买入 |
| 09:35:24 |
18.75 |
30 |
10189 |
买入 |
| 09:35:30 |
18.75 |
5 |
10194 |
卖出 |
| 09:35:33 |
18.78 |
30 |
10224 |
买入 |
| 09:35:39 |
18.77 |
29 |
10253 |
卖出 |
| 09:35:42 |
18.86 |
93 |
10346 |
买入 |
| 09:35:45 |
18.77 |
29 |
10375 |
卖出 |
| 09:35:48 |
18.8 |
4 |
10379 |
买入 |
| 09:35:51 |
18.8 |
51 |
10430 |
卖出 |
| 09:35:54 |
18.8 |
125 |
10555 |
卖出 |
| 09:35:57 |
18.78 |
36 |
10591 |
卖出 |
| 09:36:00 |
18.78 |
29 |
10620 |
卖出 |
| 09:36:03 |
18.75 |
26 |
10646 |
卖出 |
| 09:36:06 |
18.74 |
20 |
10666 |
卖出 |
| 09:36:09 |
18.7 |
108 |
10774 |
卖出 |
| 09:36:12 |
18.7 |
221 |
10995 |
卖出 |
| 09:36:15 |
18.66 |
50 |
11045 |
卖出 |
| 09:36:18 |
18.61 |
58 |
11103 |
卖出 |
| 09:36:21 |
18.59 |
26 |
11129 |
卖出 |
| 09:36:24 |
18.74 |
32 |
11161 |
买入 |
| 09:36:30 |
18.6 |
36 |
11197 |
卖出 |
| 09:36:33 |
18.69 |
40 |
11237 |
买入 |
| 09:36:36 |
18.6 |
33 |
11270 |
卖出 |
| 09:36:39 |
18.65 |
27 |
11297 |
买入 |
| 09:36:48 |
18.77 |
200 |
11497 |
买入 |
| 09:36:51 |
18.66 |
181 |
11678 |
卖出 |
| 09:36:54 |
18.66 |
128 |
11806 |
买入 |
| 09:36:57 |
18.66 |
3 |
11809 |
卖出 |
| 09:37:00 |
18.7 |
96 |
11905 |
买入 |
| 09:37:03 |
18.66 |
41 |
11946 |
卖出 |
| 09:37:06 |
18.66 |
148 |
12094 |
卖出 |
| 09:37:09 |
18.66 |
26 |
12120 |
卖出 |
| 09:37:12 |
18.66 |
66 |
12186 |
卖出 |
| 09:37:15 |
18.65 |
41 |
12227 |
卖出 |
| 09:37:18 |
18.66 |
37 |
12264 |
买入 |
| 09:37:21 |
18.67 |
100 |
12364 |
买入 |
| 09:37:24 |
18.63 |
10 |
12374 |
卖出 |
| 09:37:27 |
18.63 |
9 |
12383 |
卖出 |
| 09:37:30 |
18.58 |
144 |
12527 |
卖出 |
| 09:37:33 |
18.55 |
83 |
12610 |
卖出 |
| 09:37:36 |
18.53 |
22 |
12632 |
卖出 |
| 09:37:39 |
18.57 |
11 |
12643 |
买入 |
| 09:37:42 |
18.53 |
25 |
12668 |
卖出 |
| 09:37:48 |
18.6 |
227 |
12895 |
买入 |
| 09:37:51 |
18.52 |
14 |
12909 |
卖出 |
| 09:37:54 |
18.59 |
9 |
12918 |
买入 |
| 09:37:57 |
18.6 |
265 |
13183 |
买入 |
| 09:38:06 |
18.55 |
30 |
13213 |
卖出 |
| 09:38:09 |
18.59 |
36 |
13249 |
买入 |
| 09:38:12 |
18.6 |
134 |
13383 |
买入 |
| 09:38:15 |
18.6 |
303 |
13686 |
买入 |
| 09:38:18 |
18.6 |
3 |
13689 |
卖出 |
| 09:38:21 |
18.67 |
5 |
13694 |
买入 |
| 09:38:36 |
18.62 |
71 |
13765 |
买入 |
| 09:38:39 |
18.59 |
30 |
13795 |
卖出 |
| 09:38:42 |
18.61 |
67 |
13862 |
买入 |
| 09:38:48 |
18.61 |
10 |
13872 |
买入 |
| 09:38:51 |
18.61 |
267 |
14139 |
买入 |
| 09:38:54 |
18.61 |
418 |
14557 |
买入 |
| 09:38:57 |
18.67 |
6 |
14563 |
买入 |
| 09:39:00 |
18.67 |
81 |
14644 |
买入 |
| 09:39:03 |
18.67 |
19 |
14663 |
卖出 |
| 09:39:06 |
18.62 |
12 |
14675 |
卖出 |
| 09:39:09 |
18.69 |
101 |
14776 |
买入 |
| 09:39:15 |
18.7 |
5 |
14781 |
买入 |
| 09:39:21 |
18.73 |
6 |
14787 |
买入 |
| 09:39:24 |
18.71 |
4 |
14791 |
卖出 |
| 09:39:27 |
18.73 |
2 |
14793 |
买入 |
| 09:39:30 |
18.73 |
70 |
14863 |
买入 |
| 09:39:36 |
18.79 |
87 |
14950 |
买入 |
| 09:39:39 |
18.73 |
2 |
14952 |
卖出 |
| 09:39:42 |
18.73 |
12 |
14964 |
卖出 |
| 09:39:45 |
18.73 |
25 |
14989 |
卖出 |
| 09:39:48 |
18.78 |
46 |
15035 |
买入 |
| 09:39:51 |
18.78 |
32 |
15067 |
卖出 |
| 09:39:54 |
18.8 |
60 |
15127 |
买入 |
| 09:39:57 |
18.79 |
10 |
15137 |
卖出 |
| 09:40:00 |
18.8 |
59 |
15196 |
买入 |
| 09:40:06 |
18.79 |
62 |
15258 |
买入 |
| 09:40:09 |
18.78 |
65 |
15323 |
卖出 |
| 09:40:12 |
18.78 |
26 |
15349 |
买入 |
| 09:40:15 |
18.77 |
12 |
15361 |
买入 |
| 09:40:18 |
18.72 |
49 |
15410 |
卖出 |
| 09:40:21 |
18.78 |
70 |
15480 |
买入 |
| 09:40:24 |
18.78 |
80 |
15560 |
买入 |
| 09:40:27 |
18.8 |
49 |
15609 |
买入 |
| 09:40:30 |
18.8 |
8 |
15617 |
买入 |
| 09:40:36 |
18.84 |
2 |
15619 |
买入 |
| 09:40:39 |
18.84 |
18 |
15637 |
买入 |
| 09:40:42 |
18.84 |
138 |
15775 |
卖出 |
| 09:40:48 |
18.84 |
8 |
15783 |
买入 |
| 09:40:51 |
18.78 |
41 |
15824 |
卖出 |
| 09:40:57 |
18.84 |
54 |
15878 |
买入 |
| 09:41:00 |
18.82 |
35 |
15913 |
买入 |
| 09:41:06 |
18.77 |
117 |
16030 |
买入 |
| 09:41:09 |
18.82 |
9 |
16039 |
买入 |
| 09:41:12 |
18.82 |
5 |
16044 |
买入 |
| 09:41:15 |
18.84 |
22 |
16066 |
买入 |
| 09:41:18 |
18.83 |
50 |
16116 |
卖出 |
| 09:41:21 |
18.83 |
12 |
16128 |
买入 |
| 09:41:24 |
18.86 |
38 |
16166 |
买入 |
| 09:41:27 |
18.87 |
27 |
16193 |
买入 |
| 09:41:30 |
18.86 |
22 |
16215 |
卖出 |
| 09:41:36 |
18.86 |
2 |
16217 |
卖出 |
| 09:41:39 |
18.86 |
11 |
16228 |
买入 |
| 09:41:42 |
18.84 |
13 |
16241 |
卖出 |
| 09:41:45 |
18.83 |
64 |
16305 |
买入 |
| 09:41:48 |
18.83 |
12 |
16317 |
买入 |
| 09:41:51 |
18.78 |
44 |
16361 |
卖出 |
| 09:41:54 |
18.77 |
4 |
16365 |
卖出 |
| 09:41:57 |
18.77 |
15 |
16380 |
卖出 |
| 09:42:00 |
18.82 |
14 |
16394 |
买入 |
| 09:42:03 |
18.77 |
6 |
16400 |
卖出 |
| 09:42:06 |
18.8 |
36 |
16436 |
买入 |
| 09:42:09 |
18.75 |
8 |
16444 |
卖出 |
| 09:42:12 |
18.74 |
51 |
16495 |
卖出 |
| 09:42:24 |
18.76 |
15 |
16510 |
买入 |
| 09:42:27 |
18.75 |
54 |
16564 |
卖出 |
| 09:42:36 |
18.77 |
57 |
16621 |
买入 |
| 09:42:39 |
18.68 |
221 |
16842 |
卖出 |
| 09:42:42 |
18.76 |
13 |
16855 |
买入 |
| 09:42:51 |
18.77 |
11 |
16866 |
买入 |
| 09:42:54 |
18.65 |
55 |
16921 |
卖出 |
| 09:42:57 |
18.77 |
6 |
16927 |
买入 |
| 09:43:03 |
18.69 |
3 |
16930 |
卖出 |
| 09:43:12 |
18.77 |
21 |
16951 |
买入 |
| 09:43:15 |
18.77 |
23 |
16974 |
卖出 |
| 09:43:21 |
18.79 |
4 |
16978 |
买入 |
| 09:43:24 |
18.79 |
3 |
16981 |
买入 |
| 09:43:27 |
18.82 |
46 |
17027 |
买入 |
| 09:43:33 |
18.8 |
12 |
17039 |
买入 |
| 09:43:36 |
18.78 |
19 |
17058 |
卖出 |
| 09:43:48 |
18.73 |
5 |
17063 |
卖出 |
| 09:43:57 |
18.79 |
7 |
17070 |
买入 |
| 09:44:06 |
18.8 |
5 |
17075 |
买入 |
| 09:44:30 |
18.88 |
32 |
17107 |
买入 |
| 09:44:33 |
18.88 |
8 |
17115 |
卖出 |
| 09:44:36 |
18.85 |
12 |
17127 |
买入 |
| 09:44:39 |
18.85 |
10 |
17137 |
买入 |
| 09:44:42 |
18.88 |
12 |
17149 |
买入 |
| 09:44:48 |
18.89 |
43 |
17192 |
买入 |
| 09:44:57 |
18.89 |
10 |
17202 |
买入 |
| 09:45:00 |
18.89 |
39 |
17241 |
卖出 |
| 09:45:03 |
18.89 |
9 |
17250 |
买入 |
| 09:45:06 |
18.86 |
28 |
17278 |
卖出 |
| 09:45:09 |
18.87 |
13 |
17291 |
买入 |
| 09:45:12 |
18.88 |
12 |
17303 |
买入 |
| 09:45:15 |
18.8 |
597 |
17900 |
卖出 |