纽威数控[688697]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.8 |
15 |
15 |
集合竞价 |
| 09:15:12 |
15.8 |
21 |
21 |
集合竞价 |
| 09:16:24 |
15.8 |
31 |
31 |
集合竞价 |
| 09:16:27 |
15.8 |
37 |
37 |
集合竞价 |
| 09:16:30 |
15.8 |
37 |
37 |
集合竞价 |
| 09:16:57 |
15.99 |
50 |
50 |
集合竞价 |
| 09:17:27 |
16.15 |
110 |
110 |
集合竞价 |
| 09:17:42 |
16.15 |
110 |
110 |
集合竞价 |
| 09:17:45 |
16.4 |
424 |
424 |
集合竞价 |
| 09:17:54 |
16.15 |
110 |
110 |
集合竞价 |
| 09:18:33 |
16.15 |
110 |
110 |
集合竞价 |
| 09:18:51 |
16.15 |
110 |
110 |
集合竞价 |
| 09:19:06 |
15.8 |
37 |
37 |
集合竞价 |
| 09:19:27 |
15.8 |
77 |
77 |
集合竞价 |
| 09:20:03 |
15.8 |
79 |
79 |
集合竞价 |
| 09:20:18 |
15.8 |
85 |
85 |
集合竞价 |
| 09:20:27 |
15.8 |
91 |
91 |
集合竞价 |
| 09:21:12 |
15.8 |
101 |
101 |
集合竞价 |
| 09:21:48 |
15.8 |
103 |
103 |
集合竞价 |
| 09:22:36 |
15.8 |
109 |
109 |
集合竞价 |
| 09:22:51 |
15.8 |
139 |
139 |
集合竞价 |
| 09:22:57 |
15.8 |
149 |
149 |
集合竞价 |
| 09:23:15 |
15.8 |
150 |
150 |
集合竞价 |
| 09:23:33 |
15.8 |
150 |
150 |
集合竞价 |
| 09:23:48 |
15.8 |
160 |
160 |
集合竞价 |
| 09:23:54 |
15.8 |
164 |
164 |
集合竞价 |
| 09:24:21 |
15.8 |
166 |
166 |
集合竞价 |
| 09:24:33 |
15.8 |
166 |
166 |
集合竞价 |
| 09:24:36 |
15.75 |
206 |
206 |
集合竞价 |
| 09:24:45 |
15.75 |
208 |
208 |
集合竞价 |
| 09:24:48 |
15.75 |
208 |
208 |
集合竞价 |
| 09:24:51 |
15.75 |
227 |
227 |
集合竞价 |
| 09:24:54 |
15.75 |
252 |
252 |
集合竞价 |
| 09:24:57 |
15.7 |
288 |
288 |
集合竞价 |
| 09:25:00 |
15.51 |
485 |
485 |
集合竞价 |
| 09:25:04 |
15.51 |
485 |
970 |
买入 |
| 09:30:00 |
15.51 |
22 |
992 |
买入 |
| 09:30:03 |
15.51 |
116 |
1108 |
买入 |
| 09:30:06 |
15.6 |
512 |
1620 |
买入 |
| 09:30:09 |
15.63 |
235 |
1855 |
买入 |
| 09:30:12 |
15.63 |
154 |
2009 |
卖出 |
| 09:30:15 |
15.65 |
154 |
2163 |
买入 |
| 09:30:18 |
15.64 |
242 |
2405 |
卖出 |
| 09:30:21 |
15.64 |
70 |
2475 |
卖出 |
| 09:30:24 |
15.64 |
53 |
2528 |
卖出 |
| 09:30:27 |
15.65 |
115 |
2643 |
买入 |
| 09:30:30 |
15.69 |
22 |
2665 |
买入 |
| 09:30:33 |
15.7 |
10 |
2675 |
买入 |
| 09:30:36 |
15.75 |
6 |
2681 |
买入 |
| 09:30:39 |
15.78 |
54 |
2735 |
买入 |
| 09:30:42 |
15.79 |
71 |
2806 |
卖出 |
| 09:30:45 |
15.78 |
99 |
2905 |
卖出 |
| 09:30:51 |
15.75 |
24 |
2929 |
卖出 |
| 09:30:54 |
15.76 |
60 |
2989 |
买入 |
| 09:30:57 |
15.73 |
140 |
3129 |
卖出 |
| 09:31:00 |
15.66 |
74 |
3203 |
卖出 |
| 09:31:03 |
15.71 |
12 |
3215 |
买入 |
| 09:31:06 |
15.71 |
22 |
3237 |
卖出 |
| 09:31:09 |
15.71 |
29 |
3266 |
卖出 |
| 09:31:12 |
15.71 |
28 |
3294 |
卖出 |
| 09:31:15 |
15.71 |
31 |
3325 |
卖出 |
| 09:31:18 |
15.71 |
82 |
3407 |
卖出 |
| 09:31:21 |
15.71 |
36 |
3443 |
卖出 |
| 09:31:24 |
15.72 |
110 |
3553 |
买入 |
| 09:31:30 |
15.69 |
5 |
3558 |
卖出 |
| 09:31:33 |
15.73 |
16 |
3574 |
买入 |
| 09:31:36 |
15.73 |
2 |
3576 |
买入 |
| 09:31:42 |
15.74 |
38 |
3614 |
买入 |
| 09:31:45 |
15.79 |
39 |
3653 |
买入 |
| 09:31:48 |
15.79 |
55 |
3708 |
买入 |
| 09:31:51 |
15.8 |
50 |
3758 |
买入 |
| 09:31:54 |
15.8 |
8 |
3766 |
买入 |
| 09:31:57 |
15.79 |
1 |
3767 |
卖出 |
| 09:32:03 |
15.78 |
2 |
3769 |
买入 |
| 09:32:06 |
15.79 |
54 |
3823 |
买入 |
| 09:32:09 |
15.8 |
22 |
3845 |
买入 |
| 09:32:12 |
15.83 |
82 |
3927 |
买入 |
| 09:32:15 |
15.8 |
61 |
3988 |
卖出 |
| 09:32:18 |
15.84 |
122 |
4110 |
买入 |
| 09:32:21 |
15.79 |
43 |
4153 |
卖出 |
| 09:32:24 |
15.79 |
2 |
4155 |
卖出 |
| 09:32:27 |
15.83 |
11 |
4166 |
买入 |
| 09:32:30 |
15.79 |
2 |
4168 |
卖出 |
| 09:32:33 |
15.83 |
34 |
4202 |
买入 |
| 09:32:36 |
15.83 |
2 |
4204 |
卖出 |
| 09:32:39 |
15.87 |
106 |
4310 |
买入 |
| 09:32:42 |
15.87 |
10 |
4320 |
买入 |
| 09:32:45 |
15.84 |
10 |
4330 |
卖出 |
| 09:32:48 |
15.84 |
2 |
4332 |
买入 |
| 09:32:51 |
15.86 |
17 |
4349 |
买入 |
| 09:32:54 |
15.83 |
94 |
4443 |
卖出 |
| 09:32:57 |
15.8 |
23 |
4466 |
卖出 |
| 09:33:03 |
15.8 |
34 |
4500 |
卖出 |
| 09:33:06 |
15.8 |
6 |
4506 |
卖出 |
| 09:33:09 |
15.8 |
37 |
4543 |
卖出 |
| 09:33:15 |
15.79 |
4 |
4547 |
卖出 |
| 09:33:18 |
15.79 |
2 |
4549 |
卖出 |
| 09:33:21 |
15.79 |
15 |
4564 |
卖出 |
| 09:33:24 |
15.8 |
15 |
4579 |
买入 |
| 09:33:27 |
15.8 |
15 |
4594 |
卖出 |
| 09:33:30 |
15.79 |
89 |
4683 |
卖出 |
| 09:33:33 |
15.79 |
29 |
4712 |
买入 |
| 09:33:39 |
15.8 |
4 |
4716 |
买入 |
| 09:33:42 |
15.8 |
136 |
4852 |
买入 |
| 09:33:45 |
15.8 |
5 |
4857 |
买入 |
| 09:33:54 |
15.8 |
10 |
4867 |
买入 |
| 09:33:57 |
15.8 |
4 |
4871 |
卖出 |
| 09:34:00 |
15.8 |
7 |
4878 |
买入 |
| 09:34:03 |
15.83 |
11 |
4889 |
卖出 |
| 09:34:06 |
15.84 |
17 |
4906 |
买入 |
| 09:34:09 |
15.8 |
30 |
4936 |
卖出 |
| 09:34:15 |
15.8 |
4 |
4940 |
卖出 |
| 09:34:18 |
15.8 |
2 |
4942 |
卖出 |
| 09:34:24 |
15.79 |
12 |
4954 |
卖出 |
| 09:34:27 |
15.77 |
6 |
4960 |
卖出 |
| 09:34:30 |
15.77 |
7 |
4967 |
卖出 |
| 09:34:33 |
15.76 |
94 |
5061 |
卖出 |
| 09:34:39 |
15.76 |
19 |
5080 |
卖出 |
| 09:34:51 |
15.79 |
55 |
5135 |
买入 |
| 09:34:54 |
15.79 |
31 |
5166 |
买入 |
| 09:34:57 |
15.79 |
1 |
5167 |
买入 |
| 09:35:00 |
15.8 |
0 |
5167 |
买入 |
| 09:35:03 |
15.79 |
67 |
5234 |
卖出 |
| 09:35:06 |
15.83 |
48 |
5282 |
买入 |
| 09:35:09 |
15.82 |
30 |
5312 |
卖出 |
| 09:35:12 |
15.85 |
150 |
5462 |
买入 |
| 09:35:15 |
15.85 |
7 |
5469 |
买入 |
| 09:35:18 |
15.85 |
2 |
5471 |
买入 |
| 09:35:21 |
15.85 |
6 |
5477 |
买入 |
| 09:35:24 |
15.84 |
33 |
5510 |
卖出 |
| 09:35:27 |
15.84 |
3 |
5513 |
买入 |
| 09:35:33 |
15.8 |
7 |
5520 |
卖出 |
| 09:35:36 |
15.82 |
3 |
5523 |
买入 |
| 09:35:42 |
15.8 |
50 |
5573 |
卖出 |
| 09:35:45 |
15.8 |
20 |
5593 |
卖出 |
| 09:35:48 |
15.79 |
102 |
5695 |
卖出 |
| 09:35:51 |
15.79 |
41 |
5736 |
卖出 |
| 09:35:54 |
15.8 |
17 |
5753 |
买入 |
| 09:35:57 |
15.82 |
46 |
5799 |
买入 |
| 09:36:03 |
15.79 |
6 |
5805 |
卖出 |
| 09:36:06 |
15.8 |
3 |
5808 |
买入 |
| 09:36:09 |
15.8 |
4 |
5812 |
卖出 |
| 09:36:12 |
15.8 |
6 |
5818 |
买入 |
| 09:36:15 |
15.8 |
20 |
5838 |
买入 |
| 09:36:18 |
15.8 |
79 |
5917 |
买入 |
| 09:36:21 |
15.78 |
4 |
5921 |
卖出 |
| 09:36:24 |
15.82 |
239 |
6160 |
买入 |
| 09:36:27 |
15.85 |
26 |
6186 |
买入 |
| 09:36:30 |
15.82 |
106 |
6292 |
卖出 |
| 09:36:33 |
15.82 |
20 |
6312 |
卖出 |
| 09:36:39 |
15.87 |
7 |
6319 |
买入 |
| 09:36:42 |
15.82 |
7 |
6326 |
卖出 |
| 09:36:45 |
15.9 |
73 |
6399 |
买入 |
| 09:36:51 |
15.89 |
7 |
6406 |
买入 |
| 09:36:54 |
15.89 |
10 |
6416 |
买入 |
| 09:36:57 |
15.89 |
20 |
6436 |
买入 |
| 09:37:00 |
15.9 |
32 |
6468 |
买入 |
| 09:37:03 |
15.9 |
4 |
6472 |
买入 |
| 09:37:06 |
15.88 |
25 |
6497 |
卖出 |
| 09:37:09 |
15.88 |
28 |
6525 |
卖出 |
| 09:37:15 |
15.88 |
30 |
6555 |
买入 |
| 09:37:18 |
15.88 |
10 |
6565 |
买入 |
| 09:37:24 |
15.88 |
36 |
6601 |
买入 |
| 09:37:27 |
15.88 |
31 |
6632 |
买入 |
| 09:37:30 |
15.87 |
49 |
6681 |
卖出 |
| 09:37:36 |
15.84 |
65 |
6746 |
卖出 |
| 09:37:39 |
15.83 |
39 |
6785 |
卖出 |
| 09:37:45 |
15.85 |
25 |
6810 |
买入 |
| 09:37:48 |
15.88 |
114 |
6924 |
买入 |
| 09:37:51 |
15.83 |
50 |
6974 |
卖出 |
| 09:38:00 |
15.83 |
84 |
7058 |
卖出 |
| 09:38:12 |
15.83 |
32 |
7090 |
卖出 |
| 09:38:15 |
15.84 |
6 |
7096 |
买入 |
| 09:38:18 |
15.84 |
4 |
7100 |
卖出 |
| 09:38:21 |
15.84 |
8 |
7108 |
卖出 |
| 09:38:24 |
15.84 |
36 |
7144 |
卖出 |
| 09:38:27 |
15.83 |
76 |
7220 |
卖出 |
| 09:38:30 |
15.83 |
39 |
7259 |
卖出 |
| 09:38:36 |
15.83 |
2 |
7261 |
买入 |
| 09:38:45 |
15.78 |
2 |
7263 |
卖出 |
| 09:38:51 |
15.78 |
158 |
7421 |
卖出 |
| 09:39:00 |
15.76 |
6 |
7427 |
卖出 |
| 09:39:03 |
15.76 |
38 |
7465 |
卖出 |
| 09:39:06 |
15.77 |
30 |
7495 |
买入 |
| 09:39:09 |
15.75 |
100 |
7595 |
卖出 |
| 09:39:12 |
15.78 |
104 |
7699 |
买入 |
| 09:39:15 |
15.76 |
17 |
7716 |
卖出 |
| 09:39:18 |
15.76 |
13 |
7729 |
买入 |
| 09:39:24 |
15.76 |
2 |
7731 |
卖出 |
| 09:39:27 |
15.76 |
10 |
7741 |
卖出 |
| 09:39:30 |
15.76 |
9 |
7750 |
买入 |
| 09:39:33 |
15.73 |
120 |
7870 |
卖出 |
| 09:39:36 |
15.75 |
10 |
7880 |
买入 |
| 09:39:39 |
15.77 |
22 |
7902 |
买入 |
| 09:39:42 |
15.77 |
6 |
7908 |
卖出 |
| 09:39:45 |
15.75 |
5 |
7913 |
卖出 |
| 09:39:48 |
15.77 |
45 |
7958 |
买入 |
| 09:39:51 |
15.76 |
5 |
7963 |
卖出 |
| 09:40:00 |
15.76 |
5 |
7968 |
卖出 |
| 09:40:06 |
15.76 |
8 |
7976 |
卖出 |
| 09:40:09 |
15.75 |
7 |
7983 |
卖出 |
| 09:40:12 |
15.75 |
26 |
8009 |
卖出 |
| 09:40:15 |
15.75 |
2 |
8011 |
买入 |
| 09:40:24 |
15.75 |
10 |
8021 |
卖出 |
| 09:40:27 |
15.75 |
20 |
8041 |
卖出 |
| 09:40:30 |
15.76 |
36 |
8077 |
买入 |
| 09:40:33 |
15.75 |
7 |
8084 |
卖出 |
| 09:40:42 |
15.76 |
2 |
8086 |
买入 |
| 09:40:51 |
15.76 |
38 |
8124 |
买入 |
| 09:40:57 |
15.76 |
2 |
8126 |
卖出 |
| 09:41:03 |
15.75 |
5 |
8131 |
卖出 |
| 09:41:06 |
15.76 |
8 |
8139 |
买入 |
| 09:41:09 |
15.76 |
1 |
8140 |
卖出 |
| 09:41:12 |
15.75 |
2 |
8142 |
卖出 |
| 09:41:15 |
15.75 |
9 |
8151 |
卖出 |
| 09:41:21 |
15.75 |
7 |
8158 |
卖出 |
| 09:41:24 |
15.75 |
6 |
8164 |
卖出 |
| 09:41:27 |
15.76 |
2 |
8166 |
卖出 |
| 09:41:30 |
15.76 |
55 |
8221 |
卖出 |
| 09:41:33 |
15.76 |
4 |
8225 |
卖出 |
| 09:41:36 |
15.81 |
50 |
8275 |
买入 |
| 09:41:42 |
15.8 |
2 |
8277 |
买入 |
| 09:41:57 |
15.8 |
2 |
8279 |
买入 |
| 09:42:03 |
15.76 |
36 |
8315 |
卖出 |
| 09:42:06 |
15.75 |
157 |
8472 |
卖出 |
| 09:42:15 |
15.75 |
34 |
8506 |
买入 |
| 09:42:18 |
15.74 |
125 |
8631 |
卖出 |
| 09:42:24 |
15.72 |
113 |
8744 |
卖出 |
| 09:42:27 |
15.72 |
2 |
8746 |
卖出 |
| 09:42:30 |
15.7 |
65 |
8811 |
卖出 |
| 09:42:33 |
15.68 |
56 |
8867 |
卖出 |
| 09:42:45 |
15.65 |
93 |
8960 |
卖出 |
| 09:42:48 |
15.7 |
103 |
9063 |
买入 |
| 09:42:51 |
15.65 |
6 |
9069 |
卖出 |
| 09:42:57 |
15.65 |
20 |
9089 |
卖出 |
| 09:43:00 |
15.65 |
5 |
9094 |
买入 |
| 09:43:06 |
15.62 |
63 |
9157 |
卖出 |
| 09:43:09 |
15.68 |
60 |
9217 |
买入 |
| 09:43:12 |
15.63 |
50 |
9267 |
卖出 |
| 09:43:18 |
15.63 |
18 |
9285 |
卖出 |
| 09:43:21 |
15.6 |
128 |
9413 |
卖出 |
| 09:43:24 |
15.6 |
36 |
9449 |
买入 |
| 09:43:27 |
15.59 |
21 |
9470 |
卖出 |
| 09:43:30 |
15.59 |
104 |
9574 |
卖出 |
| 09:43:33 |
15.6 |
69 |
9643 |
买入 |
| 09:43:36 |
15.6 |
27 |
9670 |
买入 |
| 09:43:39 |
15.65 |
10 |
9680 |
买入 |
| 09:43:42 |
15.65 |
111 |
9791 |
买入 |
| 09:43:48 |
15.68 |
2 |
9793 |
买入 |
| 09:43:57 |
15.62 |
22 |
9815 |
卖出 |
| 09:44:06 |
15.65 |
14 |
9829 |
买入 |
| 09:44:12 |
15.62 |
85 |
9914 |
卖出 |
| 09:44:21 |
15.62 |
7 |
9921 |
卖出 |
| 09:44:24 |
15.63 |
50 |
9971 |
买入 |
| 09:44:27 |
15.62 |
8 |
9979 |
卖出 |
| 09:44:33 |
15.62 |
5 |
9984 |
买入 |
| 09:44:36 |
15.6 |
45 |
10029 |
卖出 |
| 09:44:39 |
15.6 |
2 |
10031 |
卖出 |
| 09:44:45 |
15.6 |
27 |
10058 |
卖出 |
| 09:44:48 |
15.6 |
98 |
10156 |
卖出 |
| 09:44:51 |
15.6 |
127 |
10283 |
卖出 |
| 09:44:54 |
15.59 |
8 |
10291 |
卖出 |
| 09:44:57 |
15.57 |
23 |
10314 |
卖出 |
| 09:45:00 |
15.6 |
5 |
10319 |
买入 |
| 09:45:06 |
15.57 |
11 |
10330 |
卖出 |
| 09:45:09 |
15.57 |
151 |
10481 |
买入 |
| 09:45:21 |
15.57 |
42 |
10523 |
卖出 |
| 09:45:24 |
15.56 |
4 |
10527 |
卖出 |
| 09:45:27 |
15.56 |
17 |
10544 |
买入 |
| 09:45:33 |
15.56 |
10 |
10554 |
卖出 |
| 09:45:36 |
15.55 |
47 |
10601 |
卖出 |
| 09:45:39 |
15.56 |
13 |
10614 |
买入 |
| 09:45:42 |
15.56 |
79 |
10693 |
买入 |
| 09:45:45 |
15.55 |
6 |
10699 |
卖出 |
| 09:45:48 |
15.55 |
30 |
10729 |
买入 |
| 09:45:51 |
15.56 |
7 |
10736 |
买入 |
| 09:45:54 |
15.55 |
48 |
10784 |
卖出 |
| 09:45:57 |
15.55 |
29 |
10813 |
买入 |
| 09:46:00 |
15.55 |
10 |
10823 |
卖出 |
| 09:46:06 |
15.55 |
2 |
10825 |
卖出 |
| 09:46:27 |
15.55 |
120 |
10945 |
卖出 |
| 09:46:30 |
15.6 |
10 |
10955 |
买入 |
| 09:46:39 |
15.56 |
18 |
10973 |
卖出 |
| 09:46:45 |
15.55 |
34 |
11007 |
卖出 |
| 09:46:48 |
15.56 |
9 |
11016 |
买入 |
| 09:46:51 |
15.56 |
73 |
11089 |
卖出 |
| 09:46:54 |
15.57 |
26 |
11115 |
买入 |
| 09:47:03 |
15.59 |
16 |
11131 |
卖出 |
| 09:47:09 |
15.59 |
50 |
11181 |
买入 |
| 09:47:12 |
15.57 |
12 |
11193 |
卖出 |
| 09:47:24 |
15.59 |
61 |
11254 |
买入 |
| 09:47:27 |
15.57 |
2 |
11256 |
卖出 |
| 09:47:30 |
15.58 |
100 |
11356 |
买入 |
| 09:47:33 |
15.59 |
15 |
11371 |
买入 |
| 09:47:39 |
15.59 |
104 |
11475 |
卖出 |
| 09:47:42 |
15.6 |
30 |
11505 |
买入 |
| 09:47:45 |
15.6 |
12 |
11517 |
买入 |
| 09:47:48 |
15.6 |
18 |
11535 |
买入 |
| 09:47:51 |
15.6 |
3 |
11538 |
卖出 |
| 09:47:54 |
15.6 |
37 |
11575 |
卖出 |