东威科技[688700]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
85 |
2 |
2 |
集合竞价 |
| 09:16:43 |
84.61 |
5 |
5 |
集合竞价 |
| 09:16:49 |
85 |
2 |
2 |
集合竞价 |
| 09:17:01 |
86 |
11 |
11 |
集合竞价 |
| 09:17:19 |
85 |
2 |
2 |
集合竞价 |
| 09:17:37 |
85.2 |
2 |
2 |
集合竞价 |
| 09:24:10 |
85.29 |
2 |
2 |
集合竞价 |
| 09:24:25 |
85.17 |
4 |
4 |
集合竞价 |
| 09:24:37 |
85.31 |
4 |
4 |
集合竞价 |
| 09:24:53 |
85.31 |
7 |
7 |
集合竞价 |
| 09:24:58 |
85.17 |
10 |
10 |
集合竞价 |
| 09:25:01 |
85 |
13 |
23 |
买入 |
| 09:30:04 |
85 |
6 |
29 |
买入 |
| 09:30:07 |
84.99 |
2 |
31 |
卖出 |
| 09:30:10 |
84.99 |
8 |
39 |
买入 |
| 09:30:14 |
85 |
36 |
75 |
买入 |
| 09:30:16 |
85.4 |
7 |
82 |
买入 |
| 09:30:19 |
85.4 |
12 |
94 |
买入 |
| 09:30:22 |
85.4 |
3 |
97 |
买入 |
| 09:30:25 |
85.67 |
2 |
99 |
买入 |
| 09:30:28 |
85.41 |
6 |
105 |
卖出 |
| 09:30:31 |
85.84 |
13 |
118 |
买入 |
| 09:30:35 |
85.4 |
15 |
133 |
卖出 |
| 09:30:37 |
85.43 |
6 |
139 |
买入 |
| 09:30:43 |
85.44 |
4 |
143 |
卖出 |
| 09:30:46 |
85.75 |
6 |
149 |
买入 |
| 09:30:50 |
85.75 |
6 |
155 |
买入 |
| 09:30:52 |
85.73 |
2 |
157 |
卖出 |
| 09:30:55 |
85.53 |
12 |
169 |
卖出 |
| 09:30:59 |
85.44 |
6 |
175 |
卖出 |
| 09:31:01 |
85.69 |
2 |
177 |
买入 |
| 09:31:04 |
85.69 |
2 |
179 |
买入 |
| 09:31:08 |
85.69 |
12 |
191 |
买入 |
| 09:31:10 |
85.7 |
132 |
323 |
买入 |
| 09:31:13 |
85.7 |
6 |
329 |
买入 |
| 09:31:16 |
85.73 |
15 |
344 |
买入 |
| 09:31:19 |
85.73 |
6 |
350 |
买入 |
| 09:31:22 |
85.7 |
13 |
363 |
卖出 |
| 09:31:25 |
85.69 |
9 |
372 |
卖出 |
| 09:31:29 |
85.69 |
5 |
377 |
买入 |
| 09:31:34 |
85.45 |
7 |
384 |
卖出 |
| 09:31:41 |
85.65 |
25 |
409 |
买入 |
| 09:31:44 |
85.85 |
40 |
449 |
买入 |
| 09:31:46 |
85.69 |
17 |
466 |
卖出 |
| 09:31:49 |
85.9 |
4 |
470 |
买入 |
| 09:31:52 |
85.9 |
2 |
472 |
买入 |
| 09:31:55 |
85.9 |
1 |
473 |
卖出 |
| 09:32:01 |
85.7 |
2 |
475 |
卖出 |
| 09:32:04 |
85.7 |
9 |
484 |
买入 |
| 09:32:07 |
85.79 |
7 |
491 |
买入 |
| 09:32:10 |
85.88 |
5 |
496 |
买入 |
| 09:32:13 |
85.88 |
2 |
498 |
买入 |
| 09:32:23 |
85.88 |
16 |
514 |
买入 |
| 09:32:25 |
85.88 |
4 |
518 |
买入 |
| 09:32:28 |
85.88 |
31 |
549 |
买入 |
| 09:32:32 |
85.88 |
26 |
575 |
卖出 |
| 09:32:43 |
86.07 |
2 |
577 |
买入 |
| 09:32:46 |
85.82 |
2 |
579 |
卖出 |
| 09:32:49 |
85.69 |
4 |
583 |
卖出 |
| 09:32:52 |
85.82 |
2 |
585 |
买入 |
| 09:32:55 |
85.82 |
4 |
589 |
买入 |
| 09:32:58 |
85.97 |
2 |
591 |
买入 |
| 09:33:01 |
85.97 |
8 |
599 |
买入 |
| 09:33:04 |
85.93 |
4 |
603 |
卖出 |
| 09:33:07 |
85.97 |
9 |
612 |
卖出 |
| 09:33:10 |
85.61 |
6 |
618 |
卖出 |
| 09:33:53 |
85.59 |
2 |
620 |
买入 |
| 09:33:55 |
85.4 |
5 |
625 |
卖出 |
| 09:34:05 |
85.55 |
3 |
628 |
买入 |
| 09:34:07 |
85.47 |
4 |
632 |
卖出 |
| 09:34:13 |
85.4 |
3 |
635 |
卖出 |
| 09:34:16 |
85.3 |
5 |
640 |
卖出 |
| 09:34:19 |
85.3 |
4 |
644 |
卖出 |
| 09:34:22 |
85.2 |
2 |
646 |
卖出 |
| 09:34:25 |
85.2 |
2 |
648 |
卖出 |
| 09:34:31 |
85.31 |
2 |
650 |
买入 |
| 09:34:34 |
85.34 |
20 |
670 |
买入 |
| 09:34:38 |
85.34 |
9 |
679 |
买入 |
| 09:34:41 |
85.34 |
6 |
685 |
卖出 |
| 09:34:43 |
85.34 |
28 |
713 |
卖出 |
| 09:34:46 |
85.35 |
11 |
724 |
买入 |
| 09:34:50 |
85.37 |
6 |
730 |
买入 |
| 09:34:55 |
85.55 |
14 |
744 |
买入 |
| 09:34:58 |
85.55 |
0 |
744 |
买入 |
| 09:35:01 |
85.6 |
17 |
761 |
买入 |
| 09:35:04 |
85.63 |
9 |
770 |
买入 |
| 09:35:07 |
85.63 |
2 |
772 |
卖出 |
| 09:35:10 |
85.67 |
7 |
779 |
买入 |
| 09:35:14 |
85.7 |
11 |
790 |
买入 |
| 09:35:16 |
85.7 |
6 |
796 |
买入 |
| 09:35:22 |
85.7 |
1 |
797 |
买入 |
| 09:35:28 |
85.7 |
4 |
801 |
卖出 |
| 09:35:32 |
85.72 |
4 |
805 |
买入 |
| 09:35:34 |
85.68 |
0 |
805 |
卖出 |
| 09:35:37 |
85.7 |
2 |
807 |
买入 |
| 09:35:41 |
85.92 |
33 |
840 |
买入 |
| 09:35:43 |
85.61 |
6 |
846 |
卖出 |
| 09:35:46 |
85.95 |
4 |
850 |
买入 |
| 09:35:49 |
85.97 |
4 |
854 |
买入 |
| 09:35:53 |
86 |
5 |
859 |
买入 |
| 09:36:01 |
85.97 |
0 |
859 |
卖出 |
| 09:36:04 |
85.75 |
2 |
861 |
卖出 |
| 09:36:08 |
85.75 |
1 |
862 |
卖出 |
| 09:36:13 |
85.96 |
5 |
867 |
买入 |
| 09:36:22 |
85.76 |
2 |
869 |
卖出 |
| 09:36:26 |
85.96 |
2 |
871 |
买入 |
| 09:36:28 |
85.93 |
7 |
878 |
卖出 |
| 09:36:31 |
85.73 |
4 |
882 |
卖出 |
| 09:36:34 |
85.9 |
2 |
884 |
买入 |
| 09:36:52 |
85.61 |
0 |
884 |
卖出 |
| 09:36:55 |
85.61 |
22 |
906 |
买入 |
| 09:37:10 |
85.88 |
19 |
925 |
买入 |
| 09:37:23 |
85.96 |
9 |
934 |
买入 |
| 09:37:31 |
86.02 |
2 |
936 |
买入 |
| 09:37:37 |
86.04 |
2 |
938 |
买入 |
| 09:37:50 |
86.07 |
32 |
970 |
买入 |
| 09:37:53 |
86.07 |
7 |
977 |
买入 |
| 09:37:55 |
86.07 |
1 |
978 |
买入 |
| 09:38:16 |
86.04 |
64 |
1042 |
卖出 |
| 09:38:19 |
86.03 |
2 |
1044 |
买入 |
| 09:38:22 |
85.97 |
5 |
1049 |
卖出 |
| 09:38:28 |
86.03 |
7 |
1056 |
买入 |
| 09:38:32 |
86.04 |
2 |
1058 |
买入 |
| 09:38:34 |
86.07 |
3 |
1061 |
买入 |
| 09:38:40 |
86.07 |
2 |
1063 |
卖出 |
| 09:38:44 |
86.08 |
2 |
1065 |
卖出 |
| 09:38:46 |
86.14 |
2 |
1067 |
买入 |
| 09:38:52 |
86.14 |
4 |
1071 |
买入 |
| 09:38:55 |
86.14 |
2 |
1073 |
买入 |
| 09:39:04 |
86.12 |
2 |
1075 |
卖出 |
| 09:39:23 |
86.13 |
2 |
1077 |
买入 |
| 09:39:28 |
86.14 |
2 |
1079 |
买入 |
| 09:39:31 |
86.14 |
2 |
1081 |
买入 |
| 09:39:37 |
86.08 |
7 |
1088 |
卖出 |
| 09:39:40 |
86.04 |
3 |
1091 |
卖出 |
| 09:39:43 |
86.03 |
6 |
1097 |
卖出 |
| 09:39:46 |
86.15 |
42 |
1139 |
买入 |
| 09:39:52 |
86.08 |
1 |
1140 |
卖出 |
| 09:39:55 |
86.03 |
1 |
1141 |
卖出 |
| 09:40:10 |
86.01 |
2 |
1143 |
卖出 |
| 09:40:13 |
85.78 |
2 |
1145 |
卖出 |
| 09:40:19 |
86 |
4 |
1149 |
买入 |
| 09:40:37 |
85.9 |
35 |
1184 |
买入 |
| 09:40:40 |
85.9 |
2 |
1186 |
卖出 |
| 09:40:46 |
85.88 |
4 |
1190 |
买入 |
| 09:40:49 |
86.02 |
2 |
1192 |
买入 |
| 09:40:55 |
85.88 |
2 |
1194 |
卖出 |
| 09:40:58 |
86.01 |
2 |
1196 |
买入 |
| 09:41:07 |
85.88 |
2 |
1198 |
卖出 |
| 09:41:19 |
85.88 |
2 |
1200 |
卖出 |
| 09:41:28 |
85.86 |
6 |
1206 |
买入 |
| 09:41:31 |
85.67 |
4 |
1210 |
卖出 |
| 09:41:37 |
85.86 |
3 |
1213 |
买入 |
| 09:41:40 |
85.88 |
7 |
1220 |
买入 |
| 09:41:47 |
85.88 |
1 |
1221 |
买入 |
| 09:41:55 |
86.15 |
11 |
1232 |
买入 |
| 09:41:59 |
86.15 |
2 |
1234 |
买入 |
| 09:42:01 |
86.02 |
22 |
1256 |
卖出 |
| 09:42:05 |
86.18 |
2 |
1258 |
买入 |
| 09:42:07 |
86.18 |
2 |
1260 |
买入 |
| 09:42:10 |
86.2 |
23 |
1283 |
买入 |
| 09:42:32 |
86.05 |
4 |
1287 |
卖出 |
| 09:42:37 |
85.98 |
3 |
1290 |
卖出 |
| 09:42:40 |
85.97 |
7 |
1297 |
买入 |
| 09:42:43 |
85.88 |
2 |
1299 |
卖出 |
| 09:43:01 |
85.88 |
1 |
1300 |
卖出 |
| 09:43:11 |
86 |
27 |
1327 |
买入 |
| 09:43:14 |
86.02 |
2 |
1329 |
买入 |
| 09:43:25 |
86 |
3 |
1332 |
卖出 |
| 09:43:34 |
85.86 |
6 |
1338 |
卖出 |
| 09:43:37 |
85.77 |
9 |
1347 |
卖出 |
| 09:43:46 |
85.87 |
24 |
1371 |
买入 |
| 09:43:49 |
85.68 |
27 |
1398 |
卖出 |
| 09:43:53 |
85.85 |
2 |
1400 |
买入 |
| 09:43:55 |
85.86 |
3 |
1403 |
买入 |
| 09:44:11 |
85.61 |
5 |
1408 |
卖出 |
| 09:44:16 |
85.38 |
11 |
1419 |
卖出 |
| 09:44:20 |
85.38 |
11 |
1430 |
卖出 |
| 09:44:22 |
85.4 |
46 |
1476 |
买入 |
| 09:44:25 |
85.54 |
2 |
1478 |
买入 |
| 09:44:28 |
85.54 |
11 |
1489 |
买入 |
| 09:44:31 |
85.54 |
19 |
1508 |
买入 |
| 09:44:34 |
85.64 |
10 |
1518 |
买入 |
| 09:44:37 |
85.67 |
33 |
1551 |
买入 |
| 09:44:40 |
85.8 |
10 |
1561 |
买入 |
| 09:44:43 |
85.68 |
4 |
1565 |
卖出 |
| 09:44:53 |
85.78 |
2 |
1567 |
买入 |
| 09:44:55 |
85.78 |
2 |
1569 |
买入 |
| 09:44:58 |
85.79 |
4 |
1573 |
买入 |
| 09:45:04 |
85.68 |
2 |
1575 |
卖出 |
| 09:45:07 |
85.64 |
29 |
1604 |
卖出 |
| 09:45:11 |
85.54 |
35 |
1639 |
卖出 |
| 09:45:19 |
85.42 |
6 |
1645 |
卖出 |
| 09:45:23 |
85.4 |
2 |
1647 |
买入 |
| 09:45:28 |
85.51 |
12 |
1659 |
卖出 |
| 09:45:31 |
85.51 |
1 |
1660 |
卖出 |
| 09:45:34 |
85.4 |
2 |
1662 |
卖出 |
| 09:45:37 |
85.5 |
8 |
1670 |
买入 |
| 09:45:43 |
85.5 |
15 |
1685 |
卖出 |
| 09:45:47 |
85.22 |
5 |
1690 |
卖出 |
| 09:45:58 |
85.41 |
3 |
1693 |
买入 |
| 09:46:02 |
85.48 |
2 |
1695 |
买入 |
| 09:46:19 |
85.45 |
2 |
1697 |
卖出 |
| 09:46:31 |
85.41 |
13 |
1710 |
卖出 |
| 09:46:41 |
85.41 |
2 |
1712 |
卖出 |
| 09:46:44 |
85.51 |
16 |
1728 |
买入 |
| 09:46:46 |
85.54 |
15 |
1743 |
买入 |
| 09:47:05 |
85.79 |
2 |
1745 |
买入 |
| 09:47:07 |
85.8 |
2 |
1747 |
买入 |
| 09:47:10 |
85.79 |
2 |
1749 |
买入 |
| 09:47:13 |
85.8 |
15 |
1764 |
买入 |
| 09:47:16 |
85.47 |
8 |
1772 |
卖出 |
| 09:47:19 |
85.47 |
4 |
1776 |
卖出 |
| 09:47:31 |
85.81 |
8 |
1784 |
买入 |
| 09:47:37 |
85.51 |
22 |
1806 |
卖出 |
| 09:48:31 |
85.46 |
0 |
1806 |
卖出 |
| 09:48:34 |
85.82 |
28 |
1834 |
买入 |
| 09:48:37 |
85.93 |
10 |
1844 |
买入 |
| 09:48:40 |
85.59 |
3 |
1847 |
卖出 |
| 09:48:43 |
85.95 |
4 |
1851 |
买入 |
| 09:48:46 |
86 |
7 |
1858 |
买入 |
| 09:48:50 |
86 |
8 |
1866 |
买入 |
| 09:48:53 |
86 |
10 |
1876 |
买入 |
| 09:48:56 |
86.09 |
6 |
1882 |
买入 |
| 09:49:01 |
86.12 |
2 |
1884 |
买入 |
| 09:49:13 |
86 |
2 |
1886 |
卖出 |
| 09:49:20 |
86.01 |
14 |
1900 |
买入 |
| 09:49:23 |
85.93 |
4 |
1904 |
卖出 |
| 09:49:29 |
85.75 |
2 |
1906 |
卖出 |
| 09:50:04 |
85.64 |
2 |
1908 |
卖出 |
| 09:50:22 |
85.5 |
4 |
1912 |
卖出 |
| 09:50:31 |
85.5 |
1 |
1913 |
卖出 |
| 09:50:50 |
85.5 |
2 |
1915 |
卖出 |
| 09:50:53 |
85.68 |
3 |
1918 |
买入 |
| 09:51:02 |
85.5 |
3 |
1921 |
卖出 |
| 09:51:04 |
85.5 |
2 |
1923 |
卖出 |
| 09:51:13 |
85.5 |
0 |
1923 |
卖出 |
| 09:51:23 |
85.43 |
9 |
1932 |
卖出 |
| 09:51:26 |
85.29 |
12 |
1944 |
卖出 |
| 09:51:32 |
85.28 |
3 |
1947 |
卖出 |
| 09:51:37 |
85.2 |
6 |
1953 |
卖出 |
| 09:51:41 |
85.19 |
29 |
1982 |
卖出 |
| 09:51:43 |
85.2 |
8 |
1990 |
买入 |
| 09:51:52 |
85.2 |
2 |
1992 |
买入 |
| 09:52:04 |
85.13 |
3 |
1995 |
卖出 |
| 09:52:07 |
85.19 |
4 |
1999 |
买入 |
| 09:52:19 |
85.13 |
0 |
1999 |
卖出 |
| 09:52:22 |
85.04 |
5 |
2004 |
卖出 |
| 09:52:25 |
85.04 |
5 |
2009 |
买入 |
| 09:52:31 |
85.02 |
0 |
2009 |
卖出 |
| 09:52:37 |
85.01 |
4 |
2013 |
卖出 |
| 09:52:40 |
85.01 |
11 |
2024 |
卖出 |
| 09:52:52 |
85 |
14 |
2038 |
卖出 |
| 09:53:04 |
84.81 |
13 |
2051 |
卖出 |
| 09:53:07 |
84.81 |
9 |
2060 |
买入 |
| 09:53:10 |
84.67 |
6 |
2066 |
卖出 |
| 09:53:13 |
84.81 |
0 |
2066 |
买入 |
| 09:53:23 |
84.81 |
4 |
2070 |
卖出 |
| 09:53:25 |
84.87 |
2 |
2072 |
卖出 |
| 09:53:28 |
84.87 |
2 |
2074 |
买入 |
| 09:53:53 |
84.63 |
2 |
2076 |
卖出 |
| 09:54:07 |
84.9 |
7 |
2083 |
买入 |
| 09:54:10 |
84.74 |
5 |
2088 |
卖出 |
| 09:54:13 |
84.74 |
79 |
2167 |
买入 |
| 09:54:37 |
84.89 |
19 |
2186 |
买入 |
| 09:55:07 |
84.77 |
32 |
2218 |
卖出 |
| 09:55:10 |
84.74 |
8 |
2226 |
卖出 |
| 09:55:17 |
84.51 |
36 |
2262 |
卖出 |
| 09:55:19 |
84.59 |
16 |
2278 |
买入 |
| 09:55:22 |
84.51 |
8 |
2286 |
卖出 |
| 09:55:25 |
84.51 |
3 |
2289 |
卖出 |
| 09:55:40 |
84.5 |
6 |
2295 |
卖出 |
| 09:55:43 |
84.5 |
4 |
2299 |
卖出 |
| 09:56:01 |
84.51 |
5 |
2304 |
买入 |
| 09:56:05 |
84.5 |
31 |
2335 |
卖出 |
| 09:56:07 |
84.5 |
6 |
2341 |
买入 |
| 09:56:11 |
84.5 |
10 |
2351 |
买入 |
| 09:56:17 |
84.38 |
2 |
2353 |
卖出 |
| 09:56:19 |
84.5 |
4 |
2357 |
买入 |
| 09:56:28 |
84.36 |
2 |
2359 |
卖出 |
| 09:56:38 |
84.49 |
2 |
2361 |
买入 |
| 09:56:43 |
84.75 |
335 |
2696 |
买入 |
| 09:56:47 |
84.95 |
4 |
2700 |
买入 |
| 09:56:53 |
84.9 |
12 |
2712 |
买入 |
| 09:56:56 |
84.9 |
2 |
2714 |
买入 |
| 09:56:58 |
84.9 |
7 |
2721 |
买入 |
| 09:57:01 |
84.9 |
1 |
2722 |
卖出 |
| 09:57:17 |
84.69 |
2 |
2724 |
卖出 |
| 09:57:20 |
84.83 |
2 |
2726 |
买入 |
| 09:57:43 |
84.71 |
2 |
2728 |
买入 |
| 09:57:46 |
84.72 |
7 |
2735 |
买入 |
| 09:57:49 |
84.74 |
10 |
2745 |
买入 |
| 09:58:04 |
84.74 |
1 |
2746 |
卖出 |
| 09:58:31 |
84.74 |
2 |
2748 |
买入 |
| 09:58:35 |
84.8 |
4 |
2752 |
买入 |
| 09:59:04 |
84.79 |
2 |
2754 |
买入 |
| 09:59:26 |
84.71 |
6 |
2760 |
卖出 |
| 09:59:29 |
84.79 |
2 |
2762 |
买入 |
| 09:59:32 |
84.71 |
2 |
2764 |
卖出 |
| 09:59:40 |
84.78 |
2 |
2766 |
买入 |