东威科技[688700]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:25 |
149.05 |
5 |
5 |
集合竞价 |
| 09:21:16 |
149.05 |
5 |
5 |
集合竞价 |
| 09:22:55 |
149.06 |
5 |
5 |
集合竞价 |
| 09:23:22 |
151.89 |
5 |
5 |
集合竞价 |
| 09:23:31 |
149 |
16 |
16 |
集合竞价 |
| 09:23:46 |
149 |
18 |
18 |
集合竞价 |
| 09:24:07 |
149 |
20 |
20 |
集合竞价 |
| 09:24:43 |
149.03 |
25 |
25 |
集合竞价 |
| 09:24:58 |
149 |
28 |
28 |
集合竞价 |
| 09:25:01 |
149.09 |
29 |
29 |
集合竞价 |
| 09:25:06 |
149.09 |
29 |
58 |
卖出 |
| 09:30:01 |
149.05 |
4 |
62 |
卖出 |
| 09:30:07 |
149.1 |
43 |
105 |
卖出 |
| 09:30:10 |
149.1 |
2 |
107 |
卖出 |
| 09:30:13 |
149.81 |
4 |
111 |
买入 |
| 09:30:16 |
151 |
6 |
117 |
买入 |
| 09:30:19 |
151.33 |
16 |
133 |
买入 |
| 09:30:22 |
151.33 |
10 |
143 |
卖出 |
| 09:30:25 |
151.66 |
7 |
150 |
买入 |
| 09:30:28 |
151.6 |
24 |
174 |
卖出 |
| 09:30:31 |
151.66 |
8 |
182 |
买入 |
| 09:30:34 |
151.66 |
2 |
184 |
卖出 |
| 09:30:37 |
151.88 |
2 |
186 |
买入 |
| 09:30:40 |
151.61 |
4 |
190 |
卖出 |
| 09:30:43 |
151.61 |
3 |
193 |
买入 |
| 09:30:46 |
151.88 |
2 |
195 |
买入 |
| 09:30:49 |
151.88 |
6 |
201 |
买入 |
| 09:30:52 |
151.6 |
2 |
203 |
卖出 |
| 09:30:55 |
151.61 |
5 |
208 |
买入 |
| 09:30:58 |
151.6 |
13 |
221 |
卖出 |
| 09:31:04 |
151.95 |
9 |
230 |
买入 |
| 09:31:07 |
152.08 |
5 |
235 |
买入 |
| 09:31:10 |
151.95 |
4 |
239 |
卖出 |
| 09:31:16 |
152.08 |
0 |
239 |
买入 |
| 09:31:19 |
152.66 |
3 |
242 |
买入 |
| 09:31:22 |
152.98 |
2 |
244 |
买入 |
| 09:31:25 |
152.98 |
3 |
247 |
买入 |
| 09:31:28 |
153 |
10 |
257 |
买入 |
| 09:31:31 |
153 |
10 |
267 |
买入 |
| 09:31:34 |
153 |
2 |
269 |
买入 |
| 09:31:37 |
153 |
7 |
276 |
卖出 |
| 09:31:40 |
153.03 |
6 |
282 |
买入 |
| 09:31:43 |
153.48 |
3 |
285 |
买入 |
| 09:31:49 |
153.48 |
4 |
289 |
买入 |
| 09:32:01 |
153.14 |
6 |
295 |
卖出 |
| 09:32:04 |
153.08 |
4 |
299 |
卖出 |
| 09:32:10 |
153.32 |
8 |
307 |
买入 |
| 09:32:13 |
153.04 |
5 |
312 |
卖出 |
| 09:32:16 |
153.03 |
6 |
318 |
卖出 |
| 09:32:19 |
153.03 |
8 |
326 |
卖出 |
| 09:32:22 |
153.02 |
4 |
330 |
卖出 |
| 09:32:25 |
152.97 |
2 |
332 |
卖出 |
| 09:32:31 |
152.61 |
2 |
334 |
卖出 |
| 09:32:34 |
152.61 |
4 |
338 |
卖出 |
| 09:32:37 |
152.6 |
2 |
340 |
买入 |
| 09:32:43 |
152.94 |
4 |
344 |
买入 |
| 09:32:49 |
152.65 |
2 |
346 |
卖出 |
| 09:33:01 |
152.61 |
4 |
350 |
卖出 |
| 09:33:04 |
152.57 |
2 |
352 |
卖出 |
| 09:33:10 |
152.11 |
2 |
354 |
卖出 |
| 09:33:16 |
152.65 |
6 |
360 |
买入 |
| 09:33:19 |
152.4 |
1 |
361 |
卖出 |
| 09:33:22 |
152.82 |
10 |
371 |
买入 |
| 09:33:25 |
152.81 |
2 |
373 |
卖出 |
| 09:33:31 |
152.9 |
0 |
373 |
买入 |
| 09:33:34 |
153 |
8 |
381 |
买入 |
| 09:33:37 |
153.37 |
6 |
387 |
买入 |
| 09:33:40 |
153.4 |
6 |
393 |
买入 |
| 09:33:43 |
153.48 |
1 |
394 |
买入 |
| 09:33:49 |
154.05 |
5 |
399 |
买入 |
| 09:33:52 |
154.04 |
4 |
403 |
卖出 |
| 09:33:55 |
154 |
5 |
408 |
卖出 |
| 09:33:58 |
154.04 |
1 |
409 |
买入 |
| 09:34:01 |
154.29 |
2 |
411 |
买入 |
| 09:34:04 |
154.3 |
8 |
419 |
买入 |
| 09:34:07 |
153.48 |
10 |
429 |
卖出 |
| 09:34:10 |
153.85 |
2 |
431 |
买入 |
| 09:34:13 |
154.87 |
46 |
477 |
买入 |
| 09:34:16 |
154.01 |
6 |
483 |
卖出 |
| 09:34:28 |
155 |
69 |
552 |
买入 |
| 09:34:31 |
155.1 |
5 |
557 |
买入 |
| 09:34:34 |
155 |
41 |
598 |
卖出 |
| 09:34:37 |
154.02 |
12 |
610 |
卖出 |
| 09:34:40 |
154.89 |
6 |
616 |
买入 |
| 09:34:43 |
154.88 |
2 |
618 |
买入 |
| 09:34:55 |
154.04 |
2 |
620 |
卖出 |
| 09:34:58 |
153.79 |
10 |
630 |
卖出 |
| 09:35:01 |
153.74 |
11 |
641 |
卖出 |
| 09:35:04 |
153.74 |
2 |
643 |
买入 |
| 09:35:07 |
153.74 |
22 |
665 |
买入 |
| 09:35:10 |
153.7 |
18 |
683 |
卖出 |
| 09:35:13 |
153.39 |
4 |
687 |
卖出 |
| 09:35:19 |
153.69 |
2 |
689 |
买入 |
| 09:35:22 |
153.03 |
3 |
692 |
卖出 |
| 09:35:40 |
153.04 |
3 |
695 |
卖出 |
| 09:35:52 |
153.5 |
2 |
697 |
买入 |
| 09:35:55 |
153.05 |
2 |
699 |
卖出 |
| 09:35:58 |
153.4 |
2 |
701 |
买入 |
| 09:36:04 |
153.5 |
4 |
705 |
买入 |
| 09:36:07 |
153.02 |
15 |
720 |
卖出 |
| 09:36:10 |
152.84 |
83 |
803 |
卖出 |
| 09:36:13 |
152.48 |
20 |
823 |
卖出 |
| 09:36:16 |
152.48 |
8 |
831 |
卖出 |
| 09:36:19 |
152.89 |
4 |
835 |
买入 |
| 09:36:25 |
153.01 |
22 |
857 |
买入 |
| 09:36:37 |
152.89 |
6 |
863 |
卖出 |
| 09:36:40 |
152.89 |
18 |
881 |
卖出 |
| 09:36:43 |
152.89 |
6 |
887 |
卖出 |
| 09:36:46 |
153.03 |
35 |
922 |
买入 |
| 09:36:49 |
153.35 |
2 |
924 |
买入 |
| 09:37:04 |
153.49 |
4 |
928 |
买入 |
| 09:37:07 |
153.2 |
4 |
932 |
卖出 |
| 09:37:10 |
153.04 |
2 |
934 |
卖出 |
| 09:37:13 |
153 |
32 |
966 |
卖出 |
| 09:37:19 |
153.2 |
1 |
967 |
买入 |
| 09:37:22 |
153.2 |
7 |
974 |
卖出 |
| 09:37:25 |
152.9 |
12 |
986 |
卖出 |
| 09:37:31 |
153.15 |
2 |
988 |
买入 |
| 09:37:34 |
152.9 |
2 |
990 |
卖出 |
| 09:37:37 |
152.17 |
31 |
1021 |
卖出 |
| 09:37:40 |
152.21 |
19 |
1040 |
买入 |
| 09:37:49 |
152.76 |
2 |
1042 |
买入 |
| 09:37:58 |
152.22 |
6 |
1048 |
卖出 |
| 09:38:01 |
152.23 |
4 |
1052 |
买入 |
| 09:38:04 |
152.22 |
8 |
1060 |
卖出 |
| 09:38:07 |
152.63 |
2 |
1062 |
买入 |
| 09:38:10 |
152.23 |
6 |
1068 |
卖出 |
| 09:38:16 |
152.71 |
11 |
1079 |
买入 |
| 09:38:19 |
152.71 |
16 |
1095 |
买入 |
| 09:38:22 |
152.82 |
14 |
1109 |
卖出 |
| 09:38:25 |
152.82 |
22 |
1131 |
买入 |
| 09:38:28 |
152.82 |
4 |
1135 |
买入 |
| 09:38:34 |
152.79 |
6 |
1141 |
卖出 |
| 09:38:37 |
152.79 |
14 |
1155 |
卖出 |
| 09:38:43 |
152.79 |
6 |
1161 |
卖出 |
| 09:38:46 |
152.79 |
15 |
1176 |
买入 |
| 09:38:49 |
152.89 |
4 |
1180 |
买入 |
| 09:38:52 |
152.88 |
2 |
1182 |
卖出 |
| 09:38:55 |
153.13 |
2 |
1184 |
买入 |
| 09:39:01 |
153.19 |
8 |
1192 |
买入 |
| 09:39:04 |
153.2 |
4 |
1196 |
买入 |
| 09:39:07 |
153.2 |
2 |
1198 |
买入 |
| 09:39:10 |
152.95 |
4 |
1202 |
卖出 |
| 09:39:13 |
152.9 |
4 |
1206 |
卖出 |
| 09:39:16 |
152.9 |
6 |
1212 |
卖出 |
| 09:39:19 |
152.9 |
13 |
1225 |
卖出 |
| 09:39:22 |
152.9 |
10 |
1235 |
买入 |
| 09:39:25 |
152.79 |
5 |
1240 |
卖出 |
| 09:39:34 |
152.95 |
26 |
1266 |
买入 |
| 09:39:37 |
153.18 |
4 |
1270 |
买入 |
| 09:39:43 |
153.18 |
2 |
1272 |
买入 |
| 09:39:52 |
153.18 |
6 |
1278 |
买入 |
| 09:39:55 |
153.47 |
22 |
1300 |
买入 |
| 09:40:01 |
153.5 |
5 |
1305 |
卖出 |
| 09:40:04 |
153.88 |
19 |
1324 |
买入 |
| 09:40:07 |
153.8 |
2 |
1326 |
买入 |
| 09:40:10 |
153.5 |
28 |
1354 |
卖出 |
| 09:40:13 |
153.5 |
26 |
1380 |
卖出 |
| 09:40:16 |
153.77 |
4 |
1384 |
买入 |
| 09:40:19 |
153.23 |
2 |
1386 |
卖出 |
| 09:40:31 |
153.23 |
6 |
1392 |
买入 |
| 09:40:37 |
153.01 |
4 |
1396 |
卖出 |
| 09:40:40 |
153.22 |
4 |
1400 |
买入 |
| 09:40:43 |
153.23 |
2 |
1402 |
买入 |
| 09:40:46 |
153.23 |
9 |
1411 |
买入 |
| 09:40:49 |
153.23 |
5 |
1416 |
买入 |
| 09:41:04 |
152.95 |
81 |
1497 |
卖出 |
| 09:41:07 |
152.89 |
18 |
1515 |
卖出 |
| 09:41:10 |
152.87 |
6 |
1521 |
买入 |
| 09:41:16 |
152.4 |
2 |
1523 |
卖出 |
| 09:41:19 |
152.92 |
84 |
1607 |
买入 |
| 09:41:22 |
152.9 |
54 |
1661 |
卖出 |
| 09:41:25 |
152.94 |
8 |
1669 |
买入 |
| 09:41:28 |
152.95 |
27 |
1696 |
买入 |
| 09:41:31 |
153.15 |
2 |
1698 |
买入 |
| 09:41:34 |
152.91 |
11 |
1709 |
卖出 |
| 09:41:43 |
152.9 |
2 |
1711 |
卖出 |
| 09:41:46 |
152.95 |
2 |
1713 |
买入 |
| 09:41:49 |
153.01 |
14 |
1727 |
买入 |
| 09:41:55 |
153 |
2 |
1729 |
卖出 |
| 09:42:01 |
153 |
27 |
1756 |
卖出 |
| 09:42:04 |
152.96 |
5 |
1761 |
卖出 |
| 09:42:07 |
152.9 |
10 |
1771 |
卖出 |
| 09:42:13 |
152.96 |
2 |
1773 |
买入 |
| 09:42:19 |
152.9 |
6 |
1779 |
卖出 |
| 09:42:22 |
152.96 |
6 |
1785 |
买入 |
| 09:42:25 |
153.24 |
70 |
1855 |
买入 |
| 09:42:37 |
153.58 |
2 |
1857 |
买入 |
| 09:42:46 |
153.58 |
7 |
1864 |
卖出 |
| 09:42:49 |
153.6 |
6 |
1870 |
买入 |
| 09:42:52 |
153.88 |
2 |
1872 |
买入 |
| 09:42:55 |
153.9 |
3 |
1875 |
买入 |
| 09:42:58 |
153.88 |
15 |
1890 |
卖出 |
| 09:43:01 |
153.98 |
2 |
1892 |
买入 |
| 09:43:04 |
153.84 |
6 |
1898 |
卖出 |
| 09:43:07 |
153.98 |
9 |
1907 |
买入 |
| 09:43:10 |
153.98 |
2 |
1909 |
买入 |
| 09:43:13 |
153.98 |
1 |
1910 |
卖出 |
| 09:43:16 |
154.29 |
2 |
1912 |
买入 |
| 09:43:19 |
153.99 |
6 |
1918 |
卖出 |
| 09:43:28 |
154.28 |
9 |
1927 |
买入 |
| 09:43:31 |
153.89 |
4 |
1931 |
卖出 |
| 09:43:34 |
153.69 |
10 |
1941 |
卖出 |
| 09:43:55 |
153.67 |
6 |
1947 |
卖出 |
| 09:44:07 |
153.67 |
2 |
1949 |
买入 |
| 09:44:10 |
153.68 |
11 |
1960 |
买入 |
| 09:44:13 |
153.74 |
23 |
1983 |
买入 |
| 09:44:16 |
154 |
2 |
1985 |
买入 |
| 09:44:22 |
154.05 |
4 |
1989 |
买入 |
| 09:44:28 |
154.27 |
2 |
1991 |
买入 |
| 09:44:34 |
154.29 |
6 |
1997 |
买入 |
| 09:44:37 |
154.29 |
2 |
1999 |
买入 |
| 09:44:43 |
154.62 |
4 |
2003 |
买入 |
| 09:44:49 |
154.85 |
6 |
2009 |
买入 |
| 09:44:52 |
154.89 |
2 |
2011 |
买入 |
| 09:44:55 |
154.89 |
71 |
2082 |
买入 |
| 09:44:58 |
154.99 |
6 |
2088 |
买入 |
| 09:45:01 |
154.99 |
6 |
2094 |
卖出 |
| 09:45:04 |
155 |
2 |
2096 |
买入 |
| 09:45:07 |
154.99 |
3 |
2099 |
买入 |
| 09:45:10 |
154.92 |
16 |
2115 |
卖出 |
| 09:45:13 |
154.89 |
7 |
2122 |
卖出 |
| 09:45:16 |
154.84 |
2 |
2124 |
卖出 |
| 09:45:19 |
154.52 |
3 |
2127 |
卖出 |
| 09:45:22 |
154.87 |
8 |
2135 |
买入 |
| 09:45:25 |
154.79 |
2 |
2137 |
卖出 |
| 09:45:28 |
154.3 |
4 |
2141 |
卖出 |
| 09:45:34 |
154.3 |
9 |
2150 |
卖出 |
| 09:45:37 |
154.3 |
10 |
2160 |
卖出 |
| 09:45:40 |
154.76 |
6 |
2166 |
买入 |
| 09:45:43 |
154.76 |
2 |
2168 |
买入 |
| 09:45:46 |
154.76 |
6 |
2174 |
买入 |
| 09:45:55 |
154.76 |
2 |
2176 |
买入 |
| 09:46:10 |
154.31 |
10 |
2186 |
卖出 |
| 09:46:13 |
154.3 |
45 |
2231 |
卖出 |
| 09:46:16 |
154.12 |
2 |
2233 |
卖出 |
| 09:46:19 |
154.05 |
20 |
2253 |
卖出 |
| 09:46:22 |
152.9 |
17 |
2270 |
卖出 |
| 09:46:25 |
152.9 |
10 |
2280 |
卖出 |
| 09:46:43 |
152.86 |
5 |
2285 |
卖出 |
| 09:46:46 |
153.06 |
2 |
2287 |
买入 |
| 09:46:58 |
153.73 |
2 |
2289 |
买入 |
| 09:47:01 |
153.37 |
4 |
2293 |
卖出 |
| 09:47:04 |
153.45 |
2 |
2295 |
卖出 |
| 09:47:22 |
153.46 |
4 |
2299 |
卖出 |
| 09:47:25 |
153.46 |
2 |
2301 |
卖出 |
| 09:47:37 |
154.05 |
2 |
2303 |
买入 |
| 09:47:40 |
154.06 |
2 |
2305 |
买入 |
| 09:47:43 |
153.5 |
4 |
2309 |
卖出 |
| 09:47:46 |
153.58 |
4 |
2313 |
买入 |
| 09:47:49 |
154.07 |
2 |
2315 |
买入 |
| 09:47:52 |
154.07 |
2 |
2317 |
买入 |
| 09:47:55 |
154.07 |
4 |
2321 |
买入 |
| 09:48:01 |
153.65 |
6 |
2327 |
卖出 |
| 09:48:04 |
153.61 |
2 |
2329 |
卖出 |
| 09:48:07 |
154.06 |
8 |
2337 |
买入 |
| 09:48:10 |
154.07 |
7 |
2344 |
买入 |
| 09:48:13 |
154.07 |
2 |
2346 |
买入 |
| 09:48:16 |
154.26 |
6 |
2352 |
买入 |
| 09:48:19 |
154.26 |
6 |
2358 |
买入 |
| 09:48:22 |
154.25 |
9 |
2367 |
卖出 |
| 09:48:25 |
153.59 |
7 |
2374 |
卖出 |
| 09:48:28 |
154.25 |
4 |
2378 |
卖出 |
| 09:48:31 |
154.25 |
2 |
2380 |
买入 |
| 09:48:37 |
154.24 |
2 |
2382 |
买入 |
| 09:48:43 |
153.6 |
5 |
2387 |
卖出 |
| 09:48:46 |
153.59 |
2 |
2389 |
卖出 |
| 09:48:49 |
154.23 |
4 |
2393 |
买入 |
| 09:48:52 |
154.24 |
2 |
2395 |
买入 |
| 09:49:01 |
153.61 |
4 |
2399 |
卖出 |
| 09:49:04 |
154.23 |
7 |
2406 |
买入 |
| 09:49:07 |
153.64 |
2 |
2408 |
卖出 |
| 09:49:10 |
154.09 |
2 |
2410 |
买入 |
| 09:49:19 |
153.6 |
3 |
2413 |
卖出 |
| 09:49:22 |
153.49 |
25 |
2438 |
卖出 |
| 09:49:25 |
153 |
6 |
2444 |
卖出 |
| 09:49:28 |
153 |
1 |
2445 |
卖出 |
| 09:49:31 |
153 |
5 |
2450 |
买入 |
| 09:49:34 |
153 |
3 |
2453 |
买入 |
| 09:49:37 |
153 |
6 |
2459 |
卖出 |
| 09:49:40 |
153.49 |
4 |
2463 |
买入 |
| 09:49:43 |
153 |
9 |
2472 |
卖出 |
| 09:49:46 |
153 |
9 |
2481 |
卖出 |
| 09:49:49 |
153.3 |
1 |
2482 |
买入 |
| 09:49:52 |
153.35 |
3 |
2485 |
卖出 |
| 09:49:55 |
153.33 |
2 |
2487 |
买入 |
| 09:49:58 |
153.01 |
2 |
2489 |
卖出 |
| 09:50:01 |
153.01 |
2 |
2491 |
卖出 |
| 09:50:07 |
153.4 |
5 |
2496 |
买入 |
| 09:50:10 |
153.58 |
6 |
2502 |
买入 |
| 09:50:16 |
153.4 |
6 |
2508 |
卖出 |
| 09:50:19 |
153.4 |
6 |
2514 |
卖出 |
| 09:50:22 |
154.18 |
4 |
2518 |
买入 |
| 09:50:25 |
154.16 |
12 |
2530 |
卖出 |
| 09:50:31 |
154.16 |
4 |
2534 |
买入 |
| 09:50:37 |
153.41 |
5 |
2539 |
卖出 |
| 09:50:40 |
154.13 |
2 |
2541 |
买入 |
| 09:50:43 |
153.41 |
2 |
2543 |
卖出 |
| 09:50:46 |
153.41 |
4 |
2547 |
卖出 |
| 09:50:49 |
154.13 |
2 |
2549 |
买入 |