东威科技[688700]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:05 |
86.05 |
29 |
29 |
卖出 |
| 09:30:08 |
87.03 |
4 |
33 |
卖出 |
| 09:30:11 |
86.05 |
11 |
44 |
卖出 |
| 09:30:14 |
86.25 |
7 |
51 |
卖出 |
| 09:30:17 |
86.83 |
8 |
59 |
买入 |
| 09:30:23 |
87 |
3 |
62 |
买入 |
| 09:30:29 |
86.83 |
26 |
88 |
卖出 |
| 09:30:32 |
86.41 |
5 |
93 |
卖出 |
| 09:30:35 |
87.46 |
6 |
99 |
卖出 |
| 09:30:38 |
87.93 |
9 |
108 |
买入 |
| 09:30:41 |
87.44 |
6 |
114 |
卖出 |
| 09:30:44 |
87.46 |
10 |
124 |
卖出 |
| 09:30:47 |
86.85 |
13 |
137 |
卖出 |
| 09:30:50 |
87 |
31 |
168 |
买入 |
| 09:30:53 |
86.85 |
38 |
206 |
卖出 |
| 09:30:56 |
86.85 |
27 |
233 |
买入 |
| 09:30:59 |
86.84 |
35 |
268 |
卖出 |
| 09:31:02 |
86.83 |
34 |
302 |
卖出 |
| 09:31:05 |
87.92 |
4 |
306 |
卖出 |
| 09:31:11 |
86.68 |
22 |
328 |
卖出 |
| 09:31:14 |
86.4 |
9 |
337 |
卖出 |
| 09:31:23 |
86.85 |
2 |
339 |
卖出 |
| 09:31:26 |
87.08 |
7 |
346 |
卖出 |
| 09:31:29 |
86.9 |
11 |
357 |
卖出 |
| 09:31:32 |
86.83 |
16 |
373 |
卖出 |
| 09:31:35 |
86.58 |
6 |
379 |
卖出 |
| 09:31:38 |
86.2 |
22 |
401 |
卖出 |
| 09:31:50 |
86.43 |
4 |
405 |
卖出 |
| 09:31:53 |
86.4 |
27 |
432 |
卖出 |
| 09:31:59 |
86.73 |
2 |
434 |
买入 |
| 09:32:02 |
86.5 |
58 |
492 |
卖出 |
| 09:32:08 |
86.48 |
5 |
497 |
卖出 |
| 09:32:11 |
86.2 |
4 |
501 |
卖出 |
| 09:32:14 |
86.15 |
12 |
513 |
卖出 |
| 09:32:20 |
86.01 |
28 |
541 |
卖出 |
| 09:32:23 |
86.47 |
4 |
545 |
买入 |
| 09:32:26 |
85.98 |
25 |
570 |
卖出 |
| 09:32:29 |
86 |
24 |
594 |
买入 |
| 09:32:32 |
86 |
9 |
603 |
卖出 |
| 09:32:38 |
86 |
21 |
624 |
卖出 |
| 09:32:41 |
85.98 |
34 |
658 |
卖出 |
| 09:32:44 |
85.93 |
79 |
737 |
卖出 |
| 09:32:47 |
85.93 |
3 |
740 |
卖出 |
| 09:32:50 |
85.93 |
14 |
754 |
卖出 |
| 09:32:56 |
85.93 |
12 |
766 |
卖出 |
| 09:32:59 |
86.25 |
2 |
768 |
买入 |
| 09:33:02 |
86.02 |
17 |
785 |
卖出 |
| 09:33:05 |
86.66 |
3 |
788 |
买入 |
| 09:33:08 |
86.66 |
54 |
842 |
卖出 |
| 09:33:11 |
86 |
110 |
952 |
卖出 |
| 09:33:17 |
86.01 |
18 |
970 |
卖出 |
| 09:33:23 |
86 |
21 |
991 |
卖出 |
| 09:33:29 |
86.01 |
2 |
993 |
买入 |
| 09:33:32 |
86 |
15 |
1008 |
卖出 |
| 09:33:35 |
86.01 |
24 |
1032 |
卖出 |
| 09:33:38 |
86.02 |
22 |
1054 |
买入 |
| 09:33:41 |
86.55 |
13 |
1067 |
买入 |
| 09:33:44 |
86.03 |
27 |
1094 |
卖出 |
| 09:33:50 |
86.04 |
3 |
1097 |
卖出 |
| 09:33:53 |
86.04 |
23 |
1120 |
卖出 |
| 09:33:56 |
86.03 |
4 |
1124 |
卖出 |
| 09:33:59 |
86.04 |
2 |
1126 |
买入 |
| 09:34:02 |
86.03 |
27 |
1153 |
卖出 |
| 09:34:05 |
86.57 |
26 |
1179 |
买入 |
| 09:34:08 |
86.5 |
21 |
1200 |
卖出 |
| 09:34:14 |
86.57 |
19 |
1219 |
买入 |
| 09:34:17 |
86.08 |
8 |
1227 |
卖出 |
| 09:34:20 |
86.07 |
4 |
1231 |
卖出 |
| 09:34:38 |
86.11 |
34 |
1265 |
卖出 |
| 09:34:41 |
86.15 |
14 |
1279 |
卖出 |
| 09:34:47 |
86.09 |
23 |
1302 |
卖出 |
| 09:34:50 |
86.03 |
9 |
1311 |
卖出 |
| 09:34:53 |
86.46 |
40 |
1351 |
买入 |
| 09:34:59 |
86 |
27 |
1378 |
卖出 |
| 09:35:02 |
86.01 |
6 |
1384 |
买入 |
| 09:35:05 |
86 |
13 |
1397 |
卖出 |
| 09:35:08 |
85.85 |
18 |
1415 |
卖出 |
| 09:35:11 |
86 |
2 |
1417 |
买入 |
| 09:35:14 |
86 |
33 |
1450 |
买入 |
| 09:35:17 |
86 |
9 |
1459 |
卖出 |
| 09:35:20 |
86 |
37 |
1496 |
卖出 |
| 09:35:23 |
86 |
14 |
1510 |
卖出 |
| 09:35:32 |
86 |
8 |
1518 |
卖出 |
| 09:35:41 |
86 |
2 |
1520 |
卖出 |
| 09:35:44 |
86.38 |
6 |
1526 |
买入 |
| 09:35:56 |
86.55 |
2 |
1528 |
买入 |
| 09:35:59 |
86.58 |
4 |
1532 |
买入 |
| 09:36:02 |
86.72 |
5 |
1537 |
买入 |
| 09:36:05 |
86.8 |
11 |
1548 |
买入 |
| 09:36:17 |
86.6 |
4 |
1552 |
卖出 |
| 09:36:23 |
86.38 |
4 |
1556 |
卖出 |
| 09:36:26 |
86.38 |
17 |
1573 |
卖出 |
| 09:36:29 |
86.6 |
45 |
1618 |
买入 |
| 09:36:32 |
86.22 |
40 |
1658 |
卖出 |
| 09:36:35 |
86.73 |
20 |
1678 |
买入 |
| 09:36:38 |
86.73 |
0 |
1678 |
卖出 |
| 09:36:41 |
86.2 |
6 |
1684 |
卖出 |
| 09:36:44 |
86.59 |
6 |
1690 |
买入 |
| 09:36:56 |
86.5 |
5 |
1695 |
卖出 |
| 09:37:02 |
86.5 |
46 |
1741 |
卖出 |
| 09:37:05 |
86.88 |
15 |
1756 |
买入 |
| 09:37:08 |
87.24 |
13 |
1769 |
买入 |
| 09:37:14 |
87.16 |
5 |
1774 |
卖出 |
| 09:37:20 |
87.1 |
3 |
1777 |
卖出 |
| 09:37:23 |
86.5 |
30 |
1807 |
卖出 |
| 09:37:26 |
86.34 |
4 |
1811 |
卖出 |
| 09:37:35 |
86.35 |
6 |
1817 |
卖出 |
| 09:37:38 |
86.35 |
4 |
1821 |
卖出 |
| 09:37:44 |
86.35 |
4 |
1825 |
卖出 |
| 09:37:50 |
86.35 |
2 |
1827 |
卖出 |
| 09:37:53 |
86.35 |
3 |
1830 |
卖出 |
| 09:37:56 |
86.34 |
2 |
1832 |
卖出 |
| 09:37:59 |
86.34 |
2 |
1834 |
卖出 |
| 09:38:02 |
86.35 |
6 |
1840 |
买入 |
| 09:38:05 |
86.69 |
15 |
1855 |
买入 |
| 09:38:08 |
86.34 |
4 |
1859 |
卖出 |
| 09:38:14 |
86.34 |
3 |
1862 |
卖出 |
| 09:38:23 |
86.34 |
2 |
1864 |
卖出 |
| 09:38:26 |
86.34 |
2 |
1866 |
卖出 |
| 09:38:32 |
86.4 |
0 |
1866 |
卖出 |
| 09:38:38 |
86.2 |
19 |
1885 |
卖出 |
| 09:38:41 |
86.2 |
8 |
1893 |
卖出 |
| 09:38:50 |
86.2 |
17 |
1910 |
卖出 |
| 09:38:53 |
86.05 |
11 |
1921 |
卖出 |
| 09:39:02 |
86.18 |
4 |
1925 |
买入 |
| 09:39:05 |
86.2 |
8 |
1933 |
买入 |
| 09:39:08 |
86.05 |
8 |
1941 |
卖出 |
| 09:39:14 |
86.17 |
11 |
1952 |
买入 |
| 09:39:17 |
86.17 |
2 |
1954 |
卖出 |
| 09:39:20 |
86.05 |
26 |
1980 |
卖出 |
| 09:39:26 |
86.13 |
15 |
1995 |
买入 |
| 09:39:35 |
86 |
34 |
2029 |
卖出 |
| 09:39:41 |
86.39 |
10 |
2039 |
买入 |
| 09:39:44 |
86.12 |
10 |
2049 |
买入 |
| 09:39:47 |
86 |
44 |
2093 |
卖出 |
| 09:39:53 |
85.89 |
22 |
2115 |
卖出 |
| 09:39:56 |
86 |
19 |
2134 |
买入 |
| 09:39:59 |
86 |
5 |
2139 |
买入 |
| 09:40:02 |
85.89 |
17 |
2156 |
卖出 |
| 09:40:05 |
85.88 |
60 |
2216 |
卖出 |
| 09:40:08 |
85.93 |
11 |
2227 |
买入 |
| 09:40:11 |
86 |
19 |
2246 |
买入 |
| 09:40:14 |
85.93 |
12 |
2258 |
卖出 |
| 09:40:23 |
85.85 |
36 |
2294 |
卖出 |
| 09:40:32 |
85.81 |
18 |
2312 |
卖出 |
| 09:40:35 |
85.83 |
19 |
2331 |
买入 |
| 09:40:41 |
85.83 |
6 |
2337 |
买入 |
| 09:40:44 |
85.81 |
59 |
2396 |
卖出 |
| 09:40:47 |
85.81 |
2 |
2398 |
买入 |
| 09:40:50 |
85.81 |
3 |
2401 |
买入 |
| 09:40:53 |
85.8 |
49 |
2450 |
卖出 |
| 09:40:56 |
85.69 |
2 |
2452 |
卖出 |
| 09:40:59 |
85.5 |
29 |
2481 |
卖出 |
| 09:41:02 |
85.5 |
30 |
2511 |
卖出 |
| 09:41:05 |
85.68 |
18 |
2529 |
买入 |
| 09:41:08 |
85.85 |
153 |
2682 |
买入 |
| 09:41:11 |
85.85 |
92 |
2774 |
买入 |
| 09:41:14 |
86.42 |
16 |
2790 |
买入 |
| 09:41:20 |
86.29 |
2 |
2792 |
买入 |
| 09:41:53 |
86.07 |
2 |
2794 |
卖出 |
| 09:41:56 |
86.29 |
21 |
2815 |
买入 |
| 09:42:02 |
86.29 |
3 |
2818 |
卖出 |
| 09:42:05 |
86.48 |
14 |
2832 |
买入 |
| 09:42:08 |
86.49 |
5 |
2837 |
买入 |
| 09:42:23 |
86.5 |
15 |
2852 |
买入 |
| 09:42:26 |
86.69 |
8 |
2860 |
买入 |
| 09:42:41 |
86.32 |
5 |
2865 |
卖出 |
| 09:42:44 |
86.4 |
6 |
2871 |
买入 |
| 09:42:47 |
86.4 |
5 |
2876 |
买入 |
| 09:42:50 |
86 |
34 |
2910 |
卖出 |
| 09:42:53 |
86.35 |
10 |
2920 |
买入 |
| 09:43:02 |
86.32 |
2 |
2922 |
买入 |
| 09:43:05 |
86.32 |
4 |
2926 |
买入 |
| 09:43:08 |
86 |
2 |
2928 |
卖出 |
| 09:43:20 |
86 |
4 |
2932 |
卖出 |
| 09:43:26 |
86 |
4 |
2936 |
卖出 |
| 09:43:29 |
85.85 |
2 |
2938 |
卖出 |
| 09:43:35 |
85.52 |
41 |
2979 |
卖出 |
| 09:43:38 |
85.84 |
5 |
2984 |
买入 |
| 09:43:50 |
85.61 |
8 |
2992 |
卖出 |
| 09:43:53 |
86 |
26 |
3018 |
买入 |
| 09:43:56 |
86.65 |
7 |
3025 |
买入 |
| 09:43:59 |
85.61 |
35 |
3060 |
卖出 |
| 09:44:02 |
85.61 |
9 |
3069 |
卖出 |
| 09:44:05 |
86.48 |
4 |
3073 |
买入 |
| 09:44:08 |
86.44 |
6 |
3079 |
卖出 |
| 09:44:14 |
85.64 |
18 |
3097 |
卖出 |
| 09:44:17 |
85.64 |
13 |
3110 |
卖出 |
| 09:44:23 |
85.62 |
2 |
3112 |
卖出 |
| 09:44:29 |
86.18 |
2 |
3114 |
买入 |
| 09:44:32 |
85.64 |
4 |
3118 |
卖出 |
| 09:44:41 |
86.12 |
2 |
3120 |
买入 |
| 09:44:44 |
85.64 |
3 |
3123 |
卖出 |
| 09:44:47 |
85.64 |
6 |
3129 |
卖出 |
| 09:44:53 |
86.18 |
89 |
3218 |
买入 |
| 09:45:02 |
85.7 |
5 |
3223 |
卖出 |
| 09:45:05 |
85.64 |
78 |
3301 |
卖出 |
| 09:45:08 |
86.3 |
2 |
3303 |
买入 |
| 09:45:17 |
85.77 |
4 |
3307 |
卖出 |
| 09:45:23 |
86.13 |
2 |
3309 |
买入 |
| 09:45:29 |
85.8 |
7 |
3316 |
卖出 |
| 09:45:41 |
85.8 |
0 |
3316 |
卖出 |
| 09:45:44 |
85.8 |
1 |
3317 |
买入 |
| 09:45:50 |
85.7 |
20 |
3337 |
卖出 |
| 09:45:53 |
85.81 |
29 |
3366 |
买入 |
| 09:45:56 |
86.12 |
4 |
3370 |
买入 |
| 09:46:02 |
85.8 |
2 |
3372 |
卖出 |
| 09:46:05 |
85.8 |
17 |
3389 |
卖出 |
| 09:46:08 |
86.12 |
5 |
3394 |
买入 |
| 09:46:11 |
85.8 |
4 |
3398 |
卖出 |
| 09:46:17 |
85.8 |
2 |
3400 |
卖出 |
| 09:46:26 |
85.74 |
2 |
3402 |
卖出 |
| 09:46:29 |
85.74 |
0 |
3402 |
卖出 |
| 09:46:35 |
85.69 |
18 |
3420 |
卖出 |
| 09:46:38 |
85.69 |
2 |
3422 |
卖出 |
| 09:46:56 |
85.74 |
3 |
3425 |
买入 |
| 09:46:59 |
85.8 |
19 |
3444 |
买入 |
| 09:47:05 |
86.1 |
6 |
3450 |
买入 |
| 09:47:08 |
86.1 |
2 |
3452 |
买入 |
| 09:47:11 |
86 |
2 |
3454 |
卖出 |
| 09:47:14 |
86.01 |
2 |
3456 |
买入 |
| 09:47:17 |
86.28 |
5 |
3461 |
买入 |
| 09:47:23 |
86.01 |
2 |
3463 |
买入 |
| 09:47:38 |
86.01 |
1 |
3464 |
买入 |
| 09:47:44 |
86.01 |
2 |
3466 |
卖出 |
| 09:47:47 |
86.01 |
0 |
3466 |
卖出 |
| 09:48:02 |
85.74 |
2 |
3468 |
卖出 |
| 09:48:05 |
85.74 |
6 |
3474 |
卖出 |
| 09:48:08 |
86 |
5 |
3479 |
买入 |
| 09:48:11 |
85.72 |
4 |
3483 |
卖出 |
| 09:48:14 |
86 |
2 |
3485 |
买入 |
| 09:48:17 |
85.81 |
4 |
3489 |
卖出 |
| 09:48:23 |
85.71 |
3 |
3492 |
卖出 |
| 09:48:26 |
85.97 |
2 |
3494 |
买入 |
| 09:48:32 |
85.71 |
2 |
3496 |
卖出 |
| 09:48:35 |
85.71 |
2 |
3498 |
卖出 |
| 09:48:38 |
85.71 |
15 |
3513 |
卖出 |
| 09:48:41 |
85.68 |
9 |
3522 |
卖出 |
| 09:48:44 |
85.68 |
0 |
3522 |
卖出 |
| 09:48:47 |
85.65 |
6 |
3528 |
卖出 |
| 09:48:53 |
85.64 |
3 |
3531 |
卖出 |
| 09:48:56 |
85.64 |
1 |
3532 |
卖出 |
| 09:49:02 |
85.58 |
10 |
3542 |
卖出 |
| 09:49:05 |
85.67 |
2 |
3544 |
买入 |
| 09:49:08 |
85.67 |
6 |
3550 |
买入 |
| 09:49:11 |
85.67 |
2 |
3552 |
买入 |
| 09:49:17 |
85.58 |
2 |
3554 |
卖出 |
| 09:49:23 |
85.54 |
2 |
3556 |
卖出 |
| 09:49:29 |
85.54 |
4 |
3560 |
卖出 |
| 09:49:35 |
85.5 |
8 |
3568 |
卖出 |
| 09:49:56 |
85.4 |
2 |
3570 |
卖出 |
| 09:50:02 |
85.39 |
9 |
3579 |
卖出 |
| 09:50:05 |
85.38 |
14 |
3593 |
卖出 |
| 09:50:08 |
85.32 |
17 |
3610 |
卖出 |
| 09:50:11 |
85.31 |
7 |
3617 |
卖出 |
| 09:50:14 |
85.4 |
71 |
3688 |
买入 |
| 09:50:17 |
85.39 |
210 |
3898 |
卖出 |
| 09:50:20 |
85.98 |
49 |
3947 |
买入 |
| 09:50:23 |
85.46 |
25 |
3972 |
卖出 |
| 09:50:26 |
85.93 |
6 |
3978 |
买入 |
| 09:50:29 |
85.49 |
8 |
3986 |
卖出 |
| 09:50:32 |
85.95 |
4 |
3990 |
买入 |
| 09:50:35 |
85.56 |
2 |
3992 |
卖出 |
| 09:50:38 |
86 |
2 |
3994 |
买入 |
| 09:50:41 |
85.59 |
10 |
4004 |
卖出 |
| 09:50:50 |
86 |
9 |
4013 |
买入 |
| 09:50:56 |
86.01 |
4 |
4017 |
卖出 |
| 09:50:59 |
85.8 |
33 |
4050 |
卖出 |
| 09:51:02 |
86.35 |
2 |
4052 |
买入 |
| 09:51:05 |
85.91 |
6 |
4058 |
卖出 |
| 09:51:08 |
86.33 |
4 |
4062 |
买入 |
| 09:51:11 |
86.3 |
2 |
4064 |
卖出 |
| 09:51:14 |
85.9 |
4 |
4068 |
卖出 |
| 09:51:20 |
85.62 |
4 |
4072 |
卖出 |
| 09:51:23 |
85.64 |
4 |
4076 |
买入 |
| 09:51:26 |
85.85 |
7 |
4083 |
买入 |
| 09:51:29 |
85.85 |
7 |
4090 |
买入 |
| 09:51:32 |
85.85 |
2 |
4092 |
买入 |
| 09:51:41 |
85.61 |
4 |
4096 |
卖出 |
| 09:51:44 |
85.61 |
9 |
4105 |
买入 |
| 09:51:47 |
85.61 |
6 |
4111 |
卖出 |
| 09:51:59 |
85.61 |
8 |
4119 |
卖出 |
| 09:52:02 |
85.59 |
4 |
4123 |
买入 |
| 09:52:05 |
85.8 |
8 |
4131 |
买入 |
| 09:52:08 |
85.82 |
4 |
4135 |
买入 |
| 09:52:11 |
86 |
11 |
4146 |
买入 |
| 09:52:14 |
85.98 |
2 |
4148 |
买入 |
| 09:52:17 |
86 |
8 |
4156 |
买入 |
| 09:52:20 |
86 |
2 |
4158 |
买入 |
| 09:52:26 |
85.68 |
10 |
4168 |
卖出 |
| 09:52:29 |
85.65 |
10 |
4178 |
卖出 |
| 09:52:32 |
86 |
2 |
4180 |
买入 |
| 09:52:47 |
85.98 |
2 |
4182 |
买入 |
| 09:52:50 |
85.98 |
0 |
4182 |
买入 |
| 09:52:53 |
85.77 |
4 |
4186 |
卖出 |
| 09:52:56 |
86 |
4 |
4190 |
买入 |
| 09:52:59 |
85.78 |
4 |
4194 |
卖出 |
| 09:53:02 |
85.98 |
4 |
4198 |
买入 |
| 09:53:05 |
85.79 |
11 |
4209 |
卖出 |
| 09:53:08 |
86.3 |
12 |
4221 |
买入 |