宏微科技[688711]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
77.94 |
15 |
15 |
集合竞价 |
| 09:15:11 |
77.94 |
65 |
65 |
集合竞价 |
| 09:16:08 |
78.94 |
67 |
67 |
集合竞价 |
| 09:16:47 |
78.94 |
69 |
69 |
集合竞价 |
| 09:17:02 |
78.94 |
71 |
71 |
集合竞价 |
| 09:17:14 |
78.94 |
74 |
74 |
集合竞价 |
| 09:17:20 |
78.94 |
84 |
84 |
集合竞价 |
| 09:17:23 |
78.94 |
107 |
107 |
集合竞价 |
| 09:17:29 |
78.94 |
117 |
117 |
集合竞价 |
| 09:17:32 |
77.2 |
90 |
90 |
集合竞价 |
| 09:17:47 |
75.41 |
13 |
13 |
集合竞价 |
| 09:20:11 |
75.41 |
13 |
13 |
集合竞价 |
| 09:21:08 |
75.41 |
13 |
13 |
集合竞价 |
| 09:21:32 |
75.41 |
15 |
15 |
集合竞价 |
| 09:23:17 |
75.41 |
15 |
15 |
集合竞价 |
| 09:24:23 |
75.45 |
23 |
23 |
集合竞价 |
| 09:24:26 |
75.45 |
23 |
23 |
集合竞价 |
| 09:24:29 |
75.4 |
27 |
27 |
集合竞价 |
| 09:24:32 |
75.4 |
29 |
29 |
集合竞价 |
| 09:24:44 |
75.4 |
31 |
31 |
集合竞价 |
| 09:24:47 |
75.4 |
31 |
31 |
集合竞价 |
| 09:24:53 |
75.41 |
49 |
49 |
集合竞价 |
| 09:24:56 |
75.41 |
60 |
60 |
集合竞价 |
| 09:24:59 |
75.4 |
83 |
83 |
集合竞价 |
| 09:25:02 |
75.43 |
114 |
197 |
卖出 |
| 09:30:02 |
75.96 |
4 |
201 |
买入 |
| 09:30:05 |
75.95 |
30 |
231 |
买入 |
| 09:30:08 |
75.78 |
6 |
237 |
买入 |
| 09:30:11 |
75.96 |
31 |
268 |
买入 |
| 09:30:14 |
75.99 |
5 |
273 |
买入 |
| 09:30:17 |
76 |
20 |
293 |
买入 |
| 09:30:20 |
76.45 |
3 |
296 |
买入 |
| 09:30:23 |
76.88 |
49 |
345 |
买入 |
| 09:30:26 |
76.49 |
12 |
357 |
卖出 |
| 09:30:29 |
76.79 |
7 |
364 |
买入 |
| 09:30:32 |
76.77 |
3 |
367 |
卖出 |
| 09:30:35 |
76.5 |
2 |
369 |
卖出 |
| 09:30:38 |
76.85 |
11 |
380 |
买入 |
| 09:30:41 |
76.85 |
4 |
384 |
买入 |
| 09:30:44 |
76.88 |
3 |
387 |
买入 |
| 09:30:47 |
76.88 |
35 |
422 |
卖出 |
| 09:30:50 |
76.89 |
42 |
464 |
买入 |
| 09:30:53 |
76.95 |
0 |
464 |
买入 |
| 09:30:56 |
77.2 |
16 |
480 |
买入 |
| 09:30:59 |
76.96 |
5 |
485 |
卖出 |
| 09:31:02 |
76.81 |
142 |
627 |
卖出 |
| 09:31:05 |
76.59 |
22 |
649 |
卖出 |
| 09:31:08 |
76.6 |
29 |
678 |
卖出 |
| 09:31:11 |
76.83 |
37 |
715 |
买入 |
| 09:31:14 |
76.85 |
12 |
727 |
买入 |
| 09:31:17 |
76.95 |
19 |
746 |
买入 |
| 09:31:20 |
76.95 |
12 |
758 |
买入 |
| 09:31:23 |
76.95 |
16 |
774 |
买入 |
| 09:31:29 |
76.95 |
1 |
775 |
买入 |
| 09:31:32 |
76.88 |
2 |
777 |
卖出 |
| 09:31:35 |
76.89 |
8 |
785 |
卖出 |
| 09:31:38 |
77.09 |
41 |
826 |
买入 |
| 09:31:41 |
77.09 |
14 |
840 |
买入 |
| 09:31:44 |
77.18 |
8 |
848 |
买入 |
| 09:31:47 |
77.09 |
17 |
865 |
卖出 |
| 09:31:50 |
77 |
30 |
895 |
卖出 |
| 09:31:53 |
77.09 |
6 |
901 |
买入 |
| 09:31:56 |
77.03 |
10 |
911 |
卖出 |
| 09:31:59 |
76.85 |
8 |
919 |
卖出 |
| 09:32:02 |
77 |
53 |
972 |
买入 |
| 09:32:05 |
77.03 |
14 |
986 |
买入 |
| 09:32:08 |
77.03 |
1 |
987 |
买入 |
| 09:32:11 |
77.08 |
8 |
995 |
买入 |
| 09:32:14 |
77.08 |
44 |
1039 |
买入 |
| 09:32:17 |
76.92 |
64 |
1103 |
卖出 |
| 09:32:20 |
77.08 |
11 |
1114 |
买入 |
| 09:32:23 |
77.17 |
2 |
1116 |
买入 |
| 09:32:26 |
77.17 |
13 |
1129 |
买入 |
| 09:32:29 |
77.17 |
5 |
1134 |
买入 |
| 09:32:32 |
77.21 |
37 |
1171 |
买入 |
| 09:32:35 |
76.93 |
69 |
1240 |
卖出 |
| 09:32:38 |
77 |
17 |
1257 |
买入 |
| 09:32:41 |
76.64 |
7 |
1264 |
卖出 |
| 09:32:44 |
76.62 |
13 |
1277 |
卖出 |
| 09:32:47 |
76.77 |
19 |
1296 |
买入 |
| 09:32:53 |
76.72 |
6 |
1302 |
买入 |
| 09:32:56 |
76.63 |
5 |
1307 |
卖出 |
| 09:32:59 |
76.61 |
7 |
1314 |
卖出 |
| 09:33:02 |
76.72 |
3 |
1317 |
买入 |
| 09:33:05 |
76.73 |
2 |
1319 |
买入 |
| 09:33:08 |
76.58 |
6 |
1325 |
卖出 |
| 09:33:11 |
76.22 |
35 |
1360 |
卖出 |
| 09:33:14 |
76.33 |
2 |
1362 |
买入 |
| 09:33:23 |
76.2 |
13 |
1375 |
卖出 |
| 09:33:26 |
76.17 |
16 |
1391 |
卖出 |
| 09:33:29 |
76.1 |
9 |
1400 |
卖出 |
| 09:33:38 |
76.09 |
14 |
1414 |
卖出 |
| 09:33:41 |
76.03 |
10 |
1424 |
卖出 |
| 09:33:47 |
76.03 |
16 |
1440 |
买入 |
| 09:33:50 |
76.03 |
18 |
1458 |
卖出 |
| 09:33:53 |
76.06 |
8 |
1466 |
买入 |
| 09:33:56 |
76.06 |
12 |
1478 |
买入 |
| 09:33:59 |
76.22 |
3 |
1481 |
买入 |
| 09:34:02 |
76.03 |
27 |
1508 |
卖出 |
| 09:34:05 |
76.03 |
8 |
1516 |
卖出 |
| 09:34:11 |
75.96 |
38 |
1554 |
卖出 |
| 09:34:14 |
75.95 |
16 |
1570 |
卖出 |
| 09:34:17 |
75.99 |
9 |
1579 |
买入 |
| 09:34:20 |
76.06 |
7 |
1586 |
买入 |
| 09:34:26 |
76.16 |
4 |
1590 |
买入 |
| 09:34:29 |
76.16 |
3 |
1593 |
卖出 |
| 09:34:32 |
76.16 |
5 |
1598 |
买入 |
| 09:34:35 |
75.95 |
2 |
1600 |
卖出 |
| 09:34:38 |
75.9 |
10 |
1610 |
卖出 |
| 09:34:44 |
75.89 |
40 |
1650 |
卖出 |
| 09:34:47 |
76 |
9 |
1659 |
买入 |
| 09:34:50 |
76 |
2 |
1661 |
买入 |
| 09:34:53 |
76.15 |
2 |
1663 |
买入 |
| 09:34:56 |
75.91 |
5 |
1668 |
卖出 |
| 09:34:59 |
75.91 |
13 |
1681 |
买入 |
| 09:35:05 |
76.07 |
4 |
1685 |
买入 |
| 09:35:08 |
76 |
3 |
1688 |
买入 |
| 09:35:11 |
76 |
4 |
1692 |
买入 |
| 09:35:14 |
76 |
8 |
1700 |
买入 |
| 09:35:17 |
76.15 |
4 |
1704 |
买入 |
| 09:35:29 |
76.16 |
4 |
1708 |
买入 |
| 09:35:35 |
76.15 |
2 |
1710 |
卖出 |
| 09:35:38 |
76.1 |
14 |
1724 |
卖出 |
| 09:35:41 |
76.13 |
12 |
1736 |
买入 |
| 09:35:44 |
76.12 |
7 |
1743 |
卖出 |
| 09:35:47 |
76.03 |
3 |
1746 |
卖出 |
| 09:35:50 |
76.03 |
4 |
1750 |
买入 |
| 09:35:53 |
76.03 |
2 |
1752 |
买入 |
| 09:35:59 |
76.16 |
4 |
1756 |
买入 |
| 09:36:02 |
76.13 |
2 |
1758 |
卖出 |
| 09:36:05 |
76.16 |
5 |
1763 |
买入 |
| 09:36:08 |
76.21 |
6 |
1769 |
买入 |
| 09:36:11 |
76.16 |
16 |
1785 |
卖出 |
| 09:36:14 |
76.01 |
6 |
1791 |
卖出 |
| 09:36:17 |
76.11 |
2 |
1793 |
买入 |
| 09:36:20 |
76.1 |
4 |
1797 |
买入 |
| 09:36:23 |
76.12 |
2 |
1799 |
买入 |
| 09:36:35 |
76.12 |
2 |
1801 |
买入 |
| 09:36:38 |
76.12 |
3 |
1804 |
买入 |
| 09:36:41 |
76.09 |
12 |
1816 |
卖出 |
| 09:36:47 |
76.15 |
4 |
1820 |
买入 |
| 09:36:50 |
76.08 |
3 |
1823 |
买入 |
| 09:36:53 |
76.16 |
4 |
1827 |
买入 |
| 09:36:56 |
76.16 |
19 |
1846 |
买入 |
| 09:36:59 |
76.31 |
2 |
1848 |
买入 |
| 09:37:05 |
76.37 |
11 |
1859 |
买入 |
| 09:37:11 |
76.37 |
4 |
1863 |
买入 |
| 09:37:14 |
76.12 |
28 |
1891 |
卖出 |
| 09:37:17 |
76.57 |
36 |
1927 |
买入 |
| 09:37:20 |
76.37 |
14 |
1941 |
卖出 |
| 09:37:26 |
76.37 |
2 |
1943 |
买入 |
| 09:37:29 |
76.37 |
2 |
1945 |
买入 |
| 09:37:32 |
76.37 |
4 |
1949 |
买入 |
| 09:37:35 |
76.37 |
2 |
1951 |
买入 |
| 09:37:38 |
76.37 |
16 |
1967 |
买入 |
| 09:37:44 |
76.56 |
3 |
1970 |
买入 |
| 09:37:47 |
76.7 |
9 |
1979 |
买入 |
| 09:37:59 |
76.7 |
21 |
2000 |
买入 |
| 09:38:05 |
76.61 |
4 |
2004 |
买入 |
| 09:38:17 |
76.53 |
2 |
2006 |
买入 |
| 09:38:20 |
76.61 |
2 |
2008 |
买入 |
| 09:38:26 |
76.53 |
8 |
2016 |
卖出 |
| 09:38:41 |
76.51 |
6 |
2022 |
买入 |
| 09:38:44 |
76.54 |
2 |
2024 |
买入 |
| 09:38:50 |
76.68 |
4 |
2028 |
买入 |
| 09:38:53 |
76.58 |
6 |
2034 |
卖出 |
| 09:38:56 |
76.68 |
0 |
2034 |
买入 |
| 09:39:02 |
76.65 |
43 |
2077 |
卖出 |
| 09:39:05 |
76.65 |
4 |
2081 |
买入 |
| 09:39:08 |
76.65 |
3 |
2084 |
买入 |
| 09:39:14 |
76.59 |
13 |
2097 |
卖出 |
| 09:39:17 |
76.7 |
2 |
2099 |
买入 |
| 09:39:23 |
76.59 |
31 |
2130 |
卖出 |
| 09:39:26 |
76.86 |
4 |
2134 |
买入 |
| 09:39:29 |
76.93 |
2 |
2136 |
买入 |
| 09:39:32 |
76.86 |
2 |
2138 |
卖出 |
| 09:39:38 |
76.93 |
5 |
2143 |
买入 |
| 09:39:44 |
76.75 |
8 |
2151 |
卖出 |
| 09:39:47 |
76.69 |
12 |
2163 |
卖出 |
| 09:39:53 |
76.66 |
2 |
2165 |
买入 |
| 09:39:59 |
76.65 |
3 |
2168 |
买入 |
| 09:40:02 |
76.61 |
10 |
2178 |
卖出 |
| 09:40:08 |
76.76 |
2 |
2180 |
买入 |
| 09:40:17 |
76.58 |
25 |
2205 |
卖出 |
| 09:40:20 |
76.58 |
15 |
2220 |
买入 |
| 09:40:23 |
76.57 |
2 |
2222 |
卖出 |
| 09:40:26 |
76.6 |
10 |
2232 |
买入 |
| 09:40:41 |
76.75 |
13 |
2245 |
卖出 |
| 09:40:50 |
76.75 |
17 |
2262 |
买入 |
| 09:40:53 |
76.75 |
2 |
2264 |
卖出 |
| 09:40:56 |
76.75 |
10 |
2274 |
卖出 |
| 09:40:59 |
76.72 |
2 |
2276 |
买入 |
| 09:41:02 |
76.6 |
2 |
2278 |
卖出 |
| 09:41:05 |
76.55 |
7 |
2285 |
卖出 |
| 09:41:08 |
76.6 |
5 |
2290 |
买入 |
| 09:41:11 |
76.5 |
7 |
2297 |
卖出 |
| 09:41:17 |
76.5 |
2 |
2299 |
买入 |
| 09:41:20 |
76.52 |
7 |
2306 |
买入 |
| 09:41:23 |
76.53 |
4 |
2310 |
买入 |
| 09:41:38 |
76.69 |
4 |
2314 |
买入 |
| 09:41:41 |
76.71 |
2 |
2316 |
买入 |
| 09:41:47 |
76.71 |
2 |
2318 |
买入 |
| 09:41:50 |
76.77 |
5 |
2323 |
买入 |
| 09:41:53 |
76.78 |
3 |
2326 |
买入 |
| 09:41:56 |
76.77 |
3 |
2329 |
卖出 |
| 09:41:59 |
76.7 |
3 |
2332 |
卖出 |
| 09:42:02 |
76.76 |
3 |
2335 |
买入 |
| 09:42:05 |
76.76 |
4 |
2339 |
买入 |
| 09:42:08 |
76.77 |
2 |
2341 |
买入 |
| 09:42:11 |
76.93 |
8 |
2349 |
买入 |
| 09:42:14 |
76.81 |
2 |
2351 |
卖出 |
| 09:42:17 |
76.92 |
23 |
2374 |
买入 |
| 09:42:20 |
76.99 |
2 |
2376 |
买入 |
| 09:42:35 |
77.03 |
10 |
2386 |
买入 |
| 09:42:41 |
77 |
2 |
2388 |
卖出 |
| 09:42:44 |
76.88 |
10 |
2398 |
卖出 |
| 09:42:47 |
76.77 |
2 |
2400 |
卖出 |
| 09:42:50 |
76.77 |
8 |
2408 |
卖出 |
| 09:42:53 |
76.77 |
2 |
2410 |
卖出 |
| 09:42:56 |
76.76 |
4 |
2414 |
卖出 |
| 09:42:59 |
76.83 |
15 |
2429 |
买入 |
| 09:43:02 |
76.83 |
6 |
2435 |
买入 |
| 09:43:05 |
76.87 |
13 |
2448 |
买入 |
| 09:43:08 |
76.86 |
2 |
2450 |
买入 |
| 09:43:11 |
76.86 |
5 |
2455 |
买入 |
| 09:43:23 |
76.93 |
6 |
2461 |
买入 |
| 09:43:32 |
76.9 |
6 |
2467 |
卖出 |
| 09:43:35 |
76.94 |
0 |
2467 |
卖出 |
| 09:43:38 |
76.8 |
2 |
2469 |
卖出 |
| 09:43:41 |
76.89 |
2 |
2471 |
卖出 |
| 09:43:44 |
76.8 |
3 |
2474 |
卖出 |
| 09:43:47 |
76.8 |
1 |
2475 |
卖出 |
| 09:43:50 |
76.75 |
15 |
2490 |
卖出 |
| 09:43:53 |
76.56 |
7 |
2497 |
卖出 |
| 09:43:56 |
76.56 |
4 |
2501 |
买入 |
| 09:43:59 |
76.68 |
10 |
2511 |
买入 |
| 09:44:05 |
76.54 |
6 |
2517 |
卖出 |
| 09:44:08 |
76.53 |
4 |
2521 |
卖出 |
| 09:44:11 |
76.56 |
2 |
2523 |
卖出 |
| 09:44:14 |
76.52 |
12 |
2535 |
卖出 |
| 09:44:17 |
76.53 |
22 |
2557 |
买入 |
| 09:44:20 |
76.56 |
2 |
2559 |
买入 |
| 09:44:23 |
76.56 |
7 |
2566 |
买入 |
| 09:44:29 |
76.53 |
4 |
2570 |
卖出 |
| 09:44:32 |
76.52 |
20 |
2590 |
卖出 |
| 09:44:35 |
76.47 |
4 |
2594 |
卖出 |
| 09:44:41 |
76.39 |
7 |
2601 |
卖出 |
| 09:44:44 |
76.37 |
10 |
2611 |
卖出 |
| 09:44:56 |
76.37 |
0 |
2611 |
卖出 |
| 09:44:59 |
76.32 |
15 |
2626 |
卖出 |
| 09:45:02 |
76.32 |
0 |
2626 |
卖出 |
| 09:45:08 |
76.37 |
10 |
2636 |
买入 |
| 09:45:20 |
76.37 |
2 |
2638 |
买入 |
| 09:45:23 |
76.37 |
4 |
2642 |
买入 |
| 09:45:32 |
76.5 |
2 |
2644 |
买入 |
| 09:45:35 |
76.5 |
2 |
2646 |
买入 |
| 09:45:38 |
76.9 |
24 |
2670 |
买入 |
| 09:45:41 |
76.71 |
4 |
2674 |
卖出 |
| 09:45:50 |
76.7 |
2 |
2676 |
买入 |
| 09:45:59 |
76.7 |
2 |
2678 |
买入 |
| 09:46:02 |
76.71 |
2 |
2680 |
买入 |
| 09:46:05 |
76.7 |
2 |
2682 |
卖出 |
| 09:46:11 |
76.48 |
7 |
2689 |
卖出 |
| 09:46:14 |
76.68 |
6 |
2695 |
买入 |
| 09:46:26 |
76.46 |
5 |
2700 |
卖出 |
| 09:46:29 |
76.47 |
9 |
2709 |
买入 |
| 09:46:32 |
76.52 |
2 |
2711 |
买入 |
| 09:46:38 |
76.48 |
2 |
2713 |
卖出 |
| 09:46:41 |
76.56 |
13 |
2726 |
买入 |
| 09:46:44 |
76.64 |
4 |
2730 |
卖出 |
| 09:46:56 |
76.54 |
2 |
2732 |
卖出 |
| 09:47:08 |
76.62 |
2 |
2734 |
买入 |
| 09:47:32 |
76.63 |
5 |
2739 |
买入 |
| 09:47:38 |
76.54 |
6 |
2745 |
卖出 |
| 09:47:41 |
76.53 |
6 |
2751 |
卖出 |
| 09:47:44 |
76.49 |
4 |
2755 |
卖出 |
| 09:47:47 |
76.49 |
2 |
2757 |
卖出 |
| 09:47:50 |
76.48 |
2 |
2759 |
卖出 |
| 09:47:53 |
76.53 |
9 |
2768 |
买入 |
| 09:48:02 |
76.49 |
2 |
2770 |
卖出 |
| 09:48:08 |
76.5 |
2 |
2772 |
买入 |
| 09:48:26 |
76.53 |
1 |
2773 |
买入 |
| 09:48:32 |
76.53 |
3 |
2776 |
卖出 |
| 09:48:41 |
76.76 |
3 |
2779 |
买入 |
| 09:48:47 |
76.59 |
7 |
2786 |
卖出 |
| 09:48:53 |
76.79 |
3 |
2789 |
买入 |
| 09:48:56 |
76.79 |
2 |
2791 |
买入 |
| 09:48:59 |
76.9 |
2 |
2793 |
买入 |
| 09:49:23 |
76.9 |
5 |
2798 |
买入 |
| 09:49:26 |
76.71 |
6 |
2804 |
卖出 |
| 09:49:29 |
76.7 |
10 |
2814 |
卖出 |
| 09:49:32 |
76.69 |
9 |
2823 |
卖出 |
| 09:49:35 |
76.66 |
2 |
2825 |
卖出 |
| 09:49:56 |
76.7 |
0 |
2825 |
买入 |
| 09:49:59 |
76.7 |
2 |
2827 |
卖出 |
| 09:50:02 |
76.66 |
19 |
2846 |
卖出 |
| 09:50:08 |
76.61 |
7 |
2853 |
卖出 |
| 09:50:11 |
76.65 |
4 |
2857 |
买入 |
| 09:50:14 |
76.57 |
2 |
2859 |
卖出 |
| 09:50:50 |
76.57 |
2 |
2861 |
卖出 |