宏微科技[688711]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
78.96 |
2 |
2 |
集合竞价 |
| 09:17:31 |
78.96 |
4 |
4 |
集合竞价 |
| 09:18:07 |
78.96 |
5 |
5 |
集合竞价 |
| 09:20:01 |
78 |
5 |
5 |
集合竞价 |
| 09:21:13 |
78.89 |
6 |
6 |
集合竞价 |
| 09:21:43 |
78.88 |
7 |
7 |
集合竞价 |
| 09:22:43 |
78.67 |
7 |
7 |
集合竞价 |
| 09:23:13 |
78.96 |
15 |
15 |
集合竞价 |
| 09:23:40 |
78.96 |
15 |
15 |
集合竞价 |
| 09:23:43 |
78.89 |
16 |
16 |
集合竞价 |
| 09:24:10 |
78.89 |
17 |
17 |
集合竞价 |
| 09:24:13 |
78.89 |
19 |
19 |
集合竞价 |
| 09:24:19 |
78.88 |
19 |
19 |
集合竞价 |
| 09:24:25 |
78.6 |
19 |
19 |
集合竞价 |
| 09:24:28 |
78.1 |
19 |
19 |
集合竞价 |
| 09:24:31 |
78 |
38 |
38 |
集合竞价 |
| 09:24:58 |
77.9 |
44 |
44 |
集合竞价 |
| 09:25:01 |
77.9 |
44 |
44 |
集合竞价 |
| 09:25:06 |
77.9 |
44 |
88 |
买入 |
| 09:30:01 |
77.83 |
28 |
116 |
卖出 |
| 09:30:04 |
77.37 |
38 |
154 |
卖出 |
| 09:30:07 |
77.5 |
64 |
218 |
买入 |
| 09:30:10 |
77.1 |
112 |
330 |
卖出 |
| 09:30:13 |
77.5 |
34 |
364 |
买入 |
| 09:30:16 |
77.37 |
43 |
407 |
卖出 |
| 09:30:19 |
77.49 |
27 |
434 |
买入 |
| 09:30:22 |
77.49 |
2 |
436 |
买入 |
| 09:30:25 |
77.49 |
4 |
440 |
买入 |
| 09:30:31 |
77.45 |
16 |
456 |
买入 |
| 09:30:34 |
77.5 |
15 |
471 |
买入 |
| 09:30:37 |
77.4 |
9 |
480 |
卖出 |
| 09:30:40 |
77.5 |
10 |
490 |
买入 |
| 09:30:43 |
77.4 |
23 |
513 |
卖出 |
| 09:30:46 |
77.38 |
4 |
517 |
卖出 |
| 09:30:49 |
77.43 |
3 |
520 |
买入 |
| 09:30:52 |
77.63 |
4 |
524 |
买入 |
| 09:30:55 |
77.43 |
11 |
535 |
卖出 |
| 09:30:58 |
77.44 |
3 |
538 |
卖出 |
| 09:31:01 |
77.44 |
25 |
563 |
卖出 |
| 09:31:04 |
77.44 |
4 |
567 |
卖出 |
| 09:31:10 |
77.45 |
4 |
571 |
卖出 |
| 09:31:13 |
77.63 |
4 |
575 |
买入 |
| 09:31:19 |
77.51 |
5 |
580 |
卖出 |
| 09:31:22 |
77.79 |
17 |
597 |
买入 |
| 09:31:28 |
77.51 |
2 |
599 |
卖出 |
| 09:31:31 |
77.49 |
2 |
601 |
卖出 |
| 09:31:34 |
77.54 |
4 |
605 |
买入 |
| 09:31:37 |
77.5 |
4 |
609 |
卖出 |
| 09:31:40 |
77.49 |
8 |
617 |
卖出 |
| 09:31:43 |
77.46 |
19 |
636 |
卖出 |
| 09:31:46 |
77.38 |
72 |
708 |
卖出 |
| 09:31:49 |
77.11 |
104 |
812 |
卖出 |
| 09:31:52 |
77.37 |
15 |
827 |
买入 |
| 09:31:55 |
77.36 |
2 |
829 |
买入 |
| 09:31:58 |
77.11 |
2 |
831 |
卖出 |
| 09:32:01 |
77 |
2 |
833 |
卖出 |
| 09:32:04 |
76.9 |
105 |
938 |
卖出 |
| 09:32:07 |
77.01 |
2 |
940 |
买入 |
| 09:32:10 |
77.35 |
2 |
942 |
买入 |
| 09:32:13 |
76.68 |
52 |
994 |
卖出 |
| 09:32:16 |
77 |
112 |
1106 |
买入 |
| 09:32:19 |
77.07 |
32 |
1138 |
买入 |
| 09:32:22 |
77.08 |
2 |
1140 |
买入 |
| 09:32:25 |
76.77 |
35 |
1175 |
卖出 |
| 09:32:31 |
76.78 |
20 |
1195 |
卖出 |
| 09:32:34 |
76.77 |
61 |
1256 |
卖出 |
| 09:32:40 |
76.79 |
9 |
1265 |
买入 |
| 09:32:43 |
76.9 |
2 |
1267 |
买入 |
| 09:32:46 |
76.91 |
5 |
1272 |
卖出 |
| 09:32:49 |
77.32 |
10 |
1282 |
买入 |
| 09:32:52 |
77.32 |
8 |
1290 |
买入 |
| 09:32:55 |
77 |
12 |
1302 |
卖出 |
| 09:32:58 |
77.31 |
17 |
1319 |
买入 |
| 09:33:01 |
77.4 |
7 |
1326 |
买入 |
| 09:33:04 |
77.31 |
2 |
1328 |
卖出 |
| 09:33:07 |
77.5 |
4 |
1332 |
买入 |
| 09:33:10 |
77.63 |
6 |
1338 |
买入 |
| 09:33:13 |
77.8 |
7 |
1345 |
买入 |
| 09:33:16 |
77.62 |
27 |
1372 |
卖出 |
| 09:33:19 |
77.8 |
8 |
1380 |
买入 |
| 09:33:22 |
77.88 |
13 |
1393 |
买入 |
| 09:33:28 |
77.89 |
85 |
1478 |
买入 |
| 09:33:31 |
78.13 |
4 |
1482 |
买入 |
| 09:33:37 |
78.12 |
5 |
1487 |
卖出 |
| 09:33:40 |
78.03 |
4 |
1491 |
卖出 |
| 09:33:46 |
78.12 |
26 |
1517 |
买入 |
| 09:33:49 |
78.03 |
2 |
1519 |
卖出 |
| 09:33:52 |
78.12 |
3 |
1522 |
买入 |
| 09:33:55 |
78.02 |
17 |
1539 |
卖出 |
| 09:33:58 |
78.29 |
2 |
1541 |
买入 |
| 09:34:01 |
78.49 |
5 |
1546 |
买入 |
| 09:34:04 |
78.2 |
10 |
1556 |
卖出 |
| 09:34:07 |
78.2 |
12 |
1568 |
买入 |
| 09:34:10 |
78.12 |
50 |
1618 |
卖出 |
| 09:34:13 |
78.12 |
6 |
1624 |
买入 |
| 09:34:16 |
78.02 |
4 |
1628 |
卖出 |
| 09:34:19 |
78.12 |
100 |
1728 |
卖出 |
| 09:34:22 |
78.54 |
36 |
1764 |
买入 |
| 09:34:28 |
78.53 |
2 |
1766 |
买入 |
| 09:34:31 |
78.6 |
8 |
1774 |
买入 |
| 09:34:34 |
78.53 |
8 |
1782 |
卖出 |
| 09:34:37 |
78.6 |
3 |
1785 |
买入 |
| 09:34:40 |
78.96 |
15 |
1800 |
买入 |
| 09:34:43 |
78.9 |
7 |
1807 |
卖出 |
| 09:34:46 |
78.6 |
38 |
1845 |
卖出 |
| 09:34:49 |
78.59 |
8 |
1853 |
卖出 |
| 09:34:52 |
78.69 |
58 |
1911 |
买入 |
| 09:34:55 |
79.2 |
25 |
1936 |
买入 |
| 09:34:58 |
79.33 |
30 |
1966 |
买入 |
| 09:35:01 |
79.32 |
2 |
1968 |
卖出 |
| 09:35:04 |
79.32 |
19 |
1987 |
买入 |
| 09:35:07 |
79.2 |
59 |
2046 |
卖出 |
| 09:35:10 |
79.3 |
26 |
2072 |
买入 |
| 09:35:13 |
79.3 |
4 |
2076 |
买入 |
| 09:35:16 |
79 |
23 |
2099 |
卖出 |
| 09:35:19 |
79.19 |
9 |
2108 |
买入 |
| 09:35:25 |
79.12 |
20 |
2128 |
买入 |
| 09:35:28 |
79 |
104 |
2232 |
卖出 |
| 09:35:31 |
79 |
3 |
2235 |
买入 |
| 09:35:34 |
78.9 |
10 |
2245 |
卖出 |
| 09:35:37 |
79 |
8 |
2253 |
买入 |
| 09:35:40 |
78.88 |
20 |
2273 |
卖出 |
| 09:35:46 |
78.6 |
9 |
2282 |
卖出 |
| 09:35:52 |
78.88 |
16 |
2298 |
买入 |
| 09:35:58 |
78.58 |
4 |
2302 |
买入 |
| 09:36:01 |
78.99 |
17 |
2319 |
买入 |
| 09:36:04 |
78.74 |
2 |
2321 |
卖出 |
| 09:36:07 |
78.67 |
8 |
2329 |
卖出 |
| 09:36:10 |
78.96 |
5 |
2334 |
买入 |
| 09:36:16 |
78.97 |
5 |
2339 |
买入 |
| 09:36:19 |
78.7 |
13 |
2352 |
卖出 |
| 09:36:22 |
78.7 |
40 |
2392 |
买入 |
| 09:36:25 |
78.96 |
11 |
2403 |
买入 |
| 09:36:28 |
78.96 |
55 |
2458 |
买入 |
| 09:36:31 |
78.97 |
2 |
2460 |
买入 |
| 09:36:34 |
78.99 |
38 |
2498 |
买入 |
| 09:36:37 |
78.99 |
31 |
2529 |
买入 |
| 09:36:40 |
79 |
7 |
2536 |
买入 |
| 09:36:43 |
78.96 |
41 |
2577 |
卖出 |
| 09:36:46 |
79 |
7 |
2584 |
买入 |
| 09:36:49 |
79 |
46 |
2630 |
买入 |
| 09:36:52 |
79.17 |
19 |
2649 |
买入 |
| 09:36:55 |
79.16 |
6 |
2655 |
卖出 |
| 09:36:58 |
79.17 |
7 |
2662 |
买入 |
| 09:37:01 |
79.2 |
18 |
2680 |
买入 |
| 09:37:04 |
79.2 |
42 |
2722 |
买入 |
| 09:37:07 |
79.39 |
93 |
2815 |
买入 |
| 09:37:10 |
79.4 |
7 |
2822 |
买入 |
| 09:37:16 |
79.5 |
6 |
2828 |
买入 |
| 09:37:19 |
79.6 |
10 |
2838 |
买入 |
| 09:37:22 |
79.89 |
44 |
2882 |
买入 |
| 09:37:25 |
79.58 |
33 |
2915 |
卖出 |
| 09:37:28 |
79.9 |
29 |
2944 |
买入 |
| 09:37:31 |
79.93 |
50 |
2994 |
买入 |
| 09:37:34 |
79.88 |
46 |
3040 |
买入 |
| 09:37:37 |
79.84 |
44 |
3084 |
卖出 |
| 09:37:40 |
79.9 |
47 |
3131 |
买入 |
| 09:37:43 |
79.9 |
57 |
3188 |
卖出 |
| 09:37:46 |
80.2 |
86 |
3274 |
买入 |
| 09:37:49 |
80.19 |
7 |
3281 |
卖出 |
| 09:37:52 |
80 |
5 |
3286 |
卖出 |
| 09:37:55 |
80.2 |
18 |
3304 |
买入 |
| 09:37:58 |
80.5 |
2 |
3306 |
买入 |
| 09:38:01 |
80.85 |
22 |
3328 |
买入 |
| 09:38:04 |
80.5 |
2 |
3330 |
买入 |
| 09:38:07 |
80.47 |
63 |
3393 |
卖出 |
| 09:38:10 |
80.35 |
40 |
3433 |
卖出 |
| 09:38:13 |
80.21 |
25 |
3458 |
卖出 |
| 09:38:16 |
80.49 |
78 |
3536 |
买入 |
| 09:38:19 |
80.46 |
35 |
3571 |
卖出 |
| 09:38:22 |
80.44 |
53 |
3624 |
买入 |
| 09:38:25 |
80.46 |
15 |
3639 |
买入 |
| 09:38:28 |
80.46 |
18 |
3657 |
买入 |
| 09:38:31 |
80.35 |
81 |
3738 |
卖出 |
| 09:38:34 |
80.39 |
14 |
3752 |
卖出 |
| 09:38:37 |
80 |
208 |
3960 |
卖出 |
| 09:38:40 |
80.53 |
34 |
3994 |
买入 |
| 09:38:43 |
80.5 |
12 |
4006 |
卖出 |
| 09:38:46 |
80 |
16 |
4022 |
卖出 |
| 09:38:52 |
80.39 |
22 |
4044 |
买入 |
| 09:38:55 |
80.01 |
46 |
4090 |
卖出 |
| 09:38:58 |
80.02 |
18 |
4108 |
买入 |
| 09:39:01 |
80.5 |
34 |
4142 |
买入 |
| 09:39:04 |
80.01 |
8 |
4150 |
卖出 |
| 09:39:07 |
80.01 |
5 |
4155 |
买入 |
| 09:39:10 |
80.08 |
22 |
4177 |
买入 |
| 09:39:13 |
80.47 |
27 |
4204 |
买入 |
| 09:39:16 |
80.5 |
93 |
4297 |
买入 |
| 09:39:19 |
80.84 |
13 |
4310 |
买入 |
| 09:39:22 |
80.86 |
37 |
4347 |
买入 |
| 09:39:25 |
80.87 |
23 |
4370 |
买入 |
| 09:39:28 |
80.89 |
37 |
4407 |
买入 |
| 09:39:31 |
81 |
62 |
4469 |
买入 |
| 09:39:34 |
80.98 |
84 |
4553 |
卖出 |
| 09:39:37 |
80.84 |
60 |
4613 |
卖出 |
| 09:39:40 |
80.87 |
7 |
4620 |
买入 |
| 09:39:43 |
80.83 |
54 |
4674 |
卖出 |
| 09:39:46 |
80.87 |
47 |
4721 |
买入 |
| 09:39:49 |
80.35 |
44 |
4765 |
卖出 |
| 09:39:55 |
80.35 |
22 |
4787 |
买入 |
| 09:39:58 |
80.87 |
46 |
4833 |
买入 |
| 09:40:07 |
79.81 |
116 |
4949 |
卖出 |
| 09:40:10 |
79.88 |
16 |
4965 |
买入 |
| 09:40:13 |
80 |
150 |
5115 |
买入 |
| 09:40:19 |
80 |
40 |
5155 |
买入 |
| 09:40:22 |
79.5 |
15 |
5170 |
卖出 |
| 09:40:25 |
79.88 |
23 |
5193 |
买入 |
| 09:40:28 |
79.38 |
61 |
5254 |
卖出 |
| 09:40:31 |
79.88 |
15 |
5269 |
买入 |
| 09:40:34 |
79.3 |
12 |
5281 |
卖出 |
| 09:40:37 |
79.5 |
22 |
5303 |
买入 |
| 09:40:40 |
79.3 |
16 |
5319 |
卖出 |
| 09:40:43 |
79.85 |
27 |
5346 |
买入 |
| 09:40:46 |
79.5 |
2 |
5348 |
卖出 |
| 09:40:49 |
79.3 |
2 |
5350 |
卖出 |
| 09:40:52 |
79.85 |
62 |
5412 |
买入 |
| 09:40:55 |
79.5 |
2 |
5414 |
卖出 |
| 09:40:58 |
79.57 |
5 |
5419 |
卖出 |
| 09:41:01 |
79.83 |
5 |
5424 |
买入 |
| 09:41:07 |
79.82 |
5 |
5429 |
买入 |
| 09:41:13 |
79.83 |
31 |
5460 |
买入 |
| 09:41:16 |
79.84 |
24 |
5484 |
买入 |
| 09:41:19 |
79.88 |
101 |
5585 |
买入 |
| 09:41:22 |
79.88 |
31 |
5616 |
买入 |
| 09:41:25 |
79.88 |
14 |
5630 |
买入 |
| 09:41:28 |
79.86 |
56 |
5686 |
卖出 |
| 09:41:31 |
79.82 |
69 |
5755 |
卖出 |
| 09:41:34 |
79.59 |
12 |
5767 |
卖出 |
| 09:41:37 |
79.58 |
8 |
5775 |
卖出 |
| 09:41:40 |
79.51 |
36 |
5811 |
卖出 |
| 09:41:43 |
79.45 |
43 |
5854 |
卖出 |
| 09:41:46 |
79.57 |
10 |
5864 |
买入 |
| 09:41:52 |
79.24 |
13 |
5877 |
卖出 |
| 09:41:55 |
79.51 |
9 |
5886 |
买入 |
| 09:41:58 |
79.53 |
50 |
5936 |
买入 |
| 09:42:04 |
79.22 |
32 |
5968 |
卖出 |
| 09:42:07 |
79.19 |
105 |
6073 |
卖出 |
| 09:42:10 |
79.14 |
12 |
6085 |
卖出 |
| 09:42:13 |
79.14 |
10 |
6095 |
买入 |
| 09:42:16 |
79.11 |
2 |
6097 |
卖出 |
| 09:42:19 |
79.2 |
21 |
6118 |
买入 |
| 09:42:22 |
78.8 |
14 |
6132 |
卖出 |
| 09:42:25 |
79.2 |
20 |
6152 |
买入 |
| 09:42:31 |
78.97 |
11 |
6163 |
卖出 |
| 09:42:34 |
78.88 |
4 |
6167 |
卖出 |
| 09:42:40 |
78.8 |
1 |
6168 |
卖出 |
| 09:42:43 |
78.01 |
54 |
6222 |
卖出 |
| 09:42:52 |
78.5 |
2 |
6224 |
买入 |
| 09:42:55 |
78.3 |
8 |
6232 |
卖出 |
| 09:42:58 |
78.76 |
2 |
6234 |
买入 |
| 09:43:04 |
78.3 |
2 |
6236 |
卖出 |
| 09:43:07 |
78 |
21 |
6257 |
卖出 |
| 09:43:10 |
78 |
46 |
6303 |
卖出 |
| 09:43:13 |
78.07 |
2 |
6305 |
买入 |
| 09:43:16 |
77.88 |
7 |
6312 |
卖出 |
| 09:43:19 |
77.88 |
2 |
6314 |
卖出 |
| 09:43:25 |
78 |
12 |
6326 |
卖出 |
| 09:43:28 |
78 |
3 |
6329 |
卖出 |
| 09:43:31 |
77.79 |
2 |
6331 |
卖出 |
| 09:43:34 |
77.88 |
2 |
6333 |
买入 |
| 09:43:40 |
77.88 |
0 |
6333 |
卖出 |
| 09:43:46 |
77.99 |
20 |
6353 |
买入 |
| 09:43:49 |
77.68 |
11 |
6364 |
卖出 |
| 09:43:52 |
77.88 |
17 |
6381 |
买入 |
| 09:43:55 |
77.99 |
6 |
6387 |
买入 |
| 09:43:58 |
77.76 |
2 |
6389 |
卖出 |
| 09:44:01 |
77.6 |
20 |
6409 |
卖出 |
| 09:44:04 |
77.62 |
14 |
6423 |
买入 |
| 09:44:07 |
77.5 |
6 |
6429 |
卖出 |
| 09:44:10 |
77.5 |
42 |
6471 |
卖出 |
| 09:44:13 |
77.38 |
3 |
6474 |
卖出 |
| 09:44:16 |
77.5 |
2 |
6476 |
买入 |
| 09:44:19 |
77.5 |
4 |
6480 |
买入 |
| 09:44:22 |
77.38 |
3 |
6483 |
卖出 |
| 09:44:25 |
77.49 |
4 |
6487 |
买入 |
| 09:44:28 |
77.38 |
4 |
6491 |
卖出 |
| 09:44:37 |
77.5 |
16 |
6507 |
买入 |
| 09:44:40 |
77.53 |
15 |
6522 |
买入 |
| 09:44:43 |
77.5 |
18 |
6540 |
卖出 |
| 09:44:52 |
77.63 |
17 |
6557 |
买入 |
| 09:45:01 |
77.55 |
12 |
6569 |
卖出 |
| 09:45:04 |
77.62 |
35 |
6604 |
买入 |
| 09:45:07 |
77.62 |
5 |
6609 |
买入 |
| 09:45:10 |
77.62 |
5 |
6614 |
买入 |
| 09:45:13 |
77.55 |
31 |
6645 |
卖出 |
| 09:45:16 |
77.39 |
25 |
6670 |
卖出 |
| 09:45:22 |
77.61 |
0 |
6670 |
买入 |
| 09:45:25 |
77.61 |
10 |
6680 |
卖出 |
| 09:45:28 |
77.63 |
8 |
6688 |
买入 |
| 09:45:31 |
77.55 |
14 |
6702 |
卖出 |
| 09:45:37 |
77.14 |
52 |
6754 |
卖出 |
| 09:45:43 |
77.16 |
8 |
6762 |
卖出 |
| 09:45:52 |
77.2 |
4 |
6766 |
卖出 |
| 09:46:04 |
77.21 |
4 |
6770 |
卖出 |
| 09:46:07 |
77.46 |
2 |
6772 |
买入 |
| 09:46:19 |
77.46 |
5 |
6777 |
买入 |
| 09:46:22 |
77.46 |
2 |
6779 |
买入 |
| 09:46:25 |
77.46 |
3 |
6782 |
卖出 |
| 09:46:28 |
77.6 |
14 |
6796 |
买入 |
| 09:46:34 |
77.53 |
2 |
6798 |
卖出 |