宏微科技[688711]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:01 |
63.95 |
4 |
4 |
集合竞价 |
| 09:20:04 |
62.15 |
4 |
4 |
集合竞价 |
| 09:20:13 |
62 |
4 |
4 |
集合竞价 |
| 09:20:37 |
60.55 |
5 |
5 |
集合竞价 |
| 09:21:28 |
60.55 |
7 |
7 |
集合竞价 |
| 09:21:31 |
60.55 |
9 |
9 |
集合竞价 |
| 09:21:43 |
60.55 |
9 |
9 |
集合竞价 |
| 09:21:49 |
60.01 |
14 |
14 |
集合竞价 |
| 09:21:52 |
60.01 |
18 |
18 |
集合竞价 |
| 09:22:07 |
60 |
19 |
19 |
集合竞价 |
| 09:22:25 |
59.98 |
19 |
19 |
集合竞价 |
| 09:22:28 |
59 |
19 |
19 |
集合竞价 |
| 09:23:01 |
59 |
29 |
29 |
集合竞价 |
| 09:23:22 |
59.55 |
35 |
35 |
集合竞价 |
| 09:23:25 |
59 |
42 |
42 |
集合竞价 |
| 09:23:28 |
59.55 |
42 |
42 |
集合竞价 |
| 09:23:34 |
59 |
45 |
45 |
集合竞价 |
| 09:23:40 |
59 |
46 |
46 |
集合竞价 |
| 09:23:43 |
58.92 |
46 |
46 |
集合竞价 |
| 09:23:46 |
58.58 |
47 |
47 |
集合竞价 |
| 09:24:04 |
58.92 |
49 |
49 |
集合竞价 |
| 09:24:07 |
58 |
52 |
52 |
集合竞价 |
| 09:24:13 |
58 |
52 |
52 |
集合竞价 |
| 09:24:16 |
59.01 |
93 |
93 |
集合竞价 |
| 09:24:22 |
59.01 |
102 |
102 |
集合竞价 |
| 09:24:28 |
59.01 |
102 |
102 |
集合竞价 |
| 09:24:34 |
59.01 |
110 |
110 |
集合竞价 |
| 09:24:37 |
59.01 |
120 |
120 |
集合竞价 |
| 09:24:40 |
59.01 |
132 |
132 |
集合竞价 |
| 09:24:43 |
59.01 |
134 |
134 |
集合竞价 |
| 09:24:46 |
59.01 |
134 |
134 |
集合竞价 |
| 09:24:49 |
59.01 |
140 |
140 |
集合竞价 |
| 09:24:52 |
59.01 |
144 |
144 |
集合竞价 |
| 09:24:55 |
59.01 |
144 |
144 |
集合竞价 |
| 09:24:58 |
59.02 |
144 |
144 |
集合竞价 |
| 09:25:03 |
59.73 |
144 |
288 |
卖出 |
| 09:30:01 |
59.73 |
90 |
378 |
卖出 |
| 09:30:04 |
59.98 |
117 |
495 |
买入 |
| 09:30:07 |
59.76 |
179 |
674 |
卖出 |
| 09:30:10 |
60 |
122 |
796 |
买入 |
| 09:30:13 |
60.44 |
80 |
876 |
买入 |
| 09:30:19 |
61 |
18 |
894 |
买入 |
| 09:30:22 |
60 |
105 |
999 |
卖出 |
| 09:30:28 |
61.5 |
2 |
1001 |
买入 |
| 09:30:31 |
61.03 |
2 |
1003 |
卖出 |
| 09:30:40 |
61.49 |
2 |
1005 |
买入 |
| 09:30:43 |
61.19 |
2 |
1007 |
卖出 |
| 09:30:46 |
61.19 |
32 |
1039 |
买入 |
| 09:30:49 |
61.19 |
81 |
1120 |
买入 |
| 09:30:52 |
61.05 |
37 |
1157 |
卖出 |
| 09:30:55 |
61.49 |
9 |
1166 |
买入 |
| 09:31:01 |
61.87 |
23 |
1189 |
买入 |
| 09:31:07 |
61.97 |
10 |
1199 |
买入 |
| 09:31:10 |
62 |
17 |
1216 |
买入 |
| 09:31:13 |
62.36 |
2 |
1218 |
买入 |
| 09:31:19 |
62.67 |
35 |
1253 |
买入 |
| 09:31:22 |
62.66 |
18 |
1271 |
卖出 |
| 09:31:28 |
62.07 |
5 |
1276 |
卖出 |
| 09:31:31 |
62.67 |
14 |
1290 |
买入 |
| 09:31:34 |
62.94 |
24 |
1314 |
买入 |
| 09:31:37 |
62.58 |
17 |
1331 |
卖出 |
| 09:31:40 |
62.58 |
15 |
1346 |
买入 |
| 09:31:43 |
62.67 |
14 |
1360 |
买入 |
| 09:31:46 |
62.6 |
26 |
1386 |
卖出 |
| 09:31:49 |
62.62 |
12 |
1398 |
买入 |
| 09:31:52 |
62.67 |
2 |
1400 |
买入 |
| 09:31:55 |
62.63 |
10 |
1410 |
卖出 |
| 09:31:58 |
62.6 |
33 |
1443 |
卖出 |
| 09:32:01 |
62.14 |
17 |
1460 |
卖出 |
| 09:32:10 |
62.56 |
6 |
1466 |
买入 |
| 09:32:19 |
62.15 |
55 |
1521 |
卖出 |
| 09:32:22 |
62.17 |
10 |
1531 |
卖出 |
| 09:32:25 |
62.15 |
24 |
1555 |
卖出 |
| 09:32:28 |
62.2 |
11 |
1566 |
买入 |
| 09:32:31 |
62.2 |
20 |
1586 |
卖出 |
| 09:32:37 |
62.57 |
10 |
1596 |
买入 |
| 09:32:43 |
62.21 |
6 |
1602 |
卖出 |
| 09:32:46 |
62.2 |
10 |
1612 |
卖出 |
| 09:33:01 |
62.21 |
4 |
1616 |
卖出 |
| 09:33:04 |
62.17 |
25 |
1641 |
卖出 |
| 09:33:07 |
62.15 |
2 |
1643 |
卖出 |
| 09:33:10 |
62.2 |
11 |
1654 |
买入 |
| 09:33:13 |
62.21 |
24 |
1678 |
买入 |
| 09:33:16 |
62.46 |
6 |
1684 |
买入 |
| 09:33:19 |
62.46 |
9 |
1693 |
买入 |
| 09:33:22 |
62.5 |
7 |
1700 |
买入 |
| 09:33:25 |
62.53 |
6 |
1706 |
买入 |
| 09:33:28 |
62.51 |
29 |
1735 |
卖出 |
| 09:33:31 |
62.58 |
12 |
1747 |
买入 |
| 09:33:34 |
62.63 |
4 |
1751 |
买入 |
| 09:33:37 |
62.59 |
11 |
1762 |
卖出 |
| 09:33:40 |
62.59 |
13 |
1775 |
买入 |
| 09:33:43 |
62.59 |
18 |
1793 |
买入 |
| 09:33:46 |
62.59 |
10 |
1803 |
买入 |
| 09:33:49 |
62.77 |
4 |
1807 |
买入 |
| 09:33:55 |
62.85 |
3 |
1810 |
买入 |
| 09:34:01 |
62.81 |
26 |
1836 |
买入 |
| 09:34:04 |
62.71 |
29 |
1865 |
卖出 |
| 09:34:07 |
62.81 |
8 |
1873 |
买入 |
| 09:34:10 |
62.92 |
6 |
1879 |
买入 |
| 09:34:13 |
62.97 |
4 |
1883 |
买入 |
| 09:34:16 |
62.81 |
27 |
1910 |
卖出 |
| 09:34:19 |
62.97 |
82 |
1992 |
买入 |
| 09:34:22 |
62.71 |
8 |
2000 |
卖出 |
| 09:34:25 |
62.71 |
3 |
2003 |
买入 |
| 09:34:28 |
62.72 |
34 |
2037 |
买入 |
| 09:34:31 |
62.93 |
11 |
2048 |
买入 |
| 09:34:34 |
62.93 |
38 |
2086 |
买入 |
| 09:34:37 |
62.86 |
2 |
2088 |
买入 |
| 09:34:40 |
62.86 |
8 |
2096 |
买入 |
| 09:34:43 |
62.86 |
2 |
2098 |
买入 |
| 09:34:46 |
62.9 |
4 |
2102 |
买入 |
| 09:34:49 |
62.87 |
5 |
2107 |
卖出 |
| 09:34:52 |
62.66 |
2 |
2109 |
卖出 |
| 09:34:55 |
62.86 |
8 |
2117 |
买入 |
| 09:34:58 |
62.86 |
2 |
2119 |
买入 |
| 09:35:01 |
62.93 |
38 |
2157 |
买入 |
| 09:35:04 |
62.99 |
121 |
2278 |
买入 |
| 09:35:07 |
63.19 |
6 |
2284 |
买入 |
| 09:35:10 |
63.3 |
17 |
2301 |
买入 |
| 09:35:13 |
63.66 |
39 |
2340 |
买入 |
| 09:35:16 |
63.77 |
46 |
2386 |
买入 |
| 09:35:19 |
63.68 |
33 |
2419 |
卖出 |
| 09:35:22 |
63.75 |
34 |
2453 |
买入 |
| 09:35:25 |
63.76 |
41 |
2494 |
卖出 |
| 09:35:28 |
63.55 |
12 |
2506 |
卖出 |
| 09:35:31 |
64.18 |
20 |
2526 |
买入 |
| 09:35:37 |
63.62 |
5 |
2531 |
卖出 |
| 09:35:40 |
63.99 |
2 |
2533 |
买入 |
| 09:35:43 |
63.99 |
4 |
2537 |
买入 |
| 09:35:46 |
64.26 |
1 |
2538 |
卖出 |
| 09:35:52 |
63.99 |
8 |
2546 |
卖出 |
| 09:35:55 |
63.99 |
4 |
2550 |
买入 |
| 09:35:58 |
63.99 |
25 |
2575 |
买入 |
| 09:36:01 |
64.2 |
4 |
2579 |
买入 |
| 09:36:04 |
63.99 |
15 |
2594 |
卖出 |
| 09:36:07 |
63.63 |
13 |
2607 |
卖出 |
| 09:36:10 |
63.77 |
6 |
2613 |
买入 |
| 09:36:13 |
63.76 |
3 |
2616 |
买入 |
| 09:36:16 |
63.76 |
7 |
2623 |
买入 |
| 09:36:19 |
63.27 |
15 |
2638 |
卖出 |
| 09:36:25 |
63.76 |
8 |
2646 |
买入 |
| 09:36:31 |
63.51 |
8 |
2654 |
卖出 |
| 09:36:34 |
63.29 |
10 |
2664 |
卖出 |
| 09:36:37 |
63.29 |
6 |
2670 |
买入 |
| 09:36:40 |
63.24 |
12 |
2682 |
卖出 |
| 09:36:43 |
63.2 |
5 |
2687 |
卖出 |
| 09:36:46 |
63.2 |
3 |
2690 |
卖出 |
| 09:36:49 |
63.13 |
6 |
2696 |
卖出 |
| 09:36:52 |
63.13 |
1 |
2697 |
买入 |
| 09:36:55 |
63 |
19 |
2716 |
卖出 |
| 09:36:58 |
63.13 |
7 |
2723 |
买入 |
| 09:37:01 |
63.13 |
2 |
2725 |
买入 |
| 09:37:04 |
62.91 |
4 |
2729 |
卖出 |
| 09:37:10 |
63.2 |
1 |
2730 |
买入 |
| 09:37:16 |
63.29 |
11 |
2741 |
买入 |
| 09:37:19 |
63.29 |
2 |
2743 |
卖出 |
| 09:37:22 |
63.29 |
6 |
2749 |
卖出 |
| 09:37:25 |
63.29 |
21 |
2770 |
买入 |
| 09:37:31 |
63.29 |
3 |
2773 |
卖出 |
| 09:37:34 |
63.29 |
3 |
2776 |
卖出 |
| 09:37:40 |
63.29 |
68 |
2844 |
卖出 |
| 09:37:43 |
63.29 |
8 |
2852 |
买入 |
| 09:37:46 |
63.29 |
5 |
2857 |
买入 |
| 09:38:01 |
62.68 |
85 |
2942 |
卖出 |
| 09:38:04 |
62.67 |
17 |
2959 |
卖出 |
| 09:38:07 |
62.95 |
9 |
2968 |
买入 |
| 09:38:10 |
62.6 |
64 |
3032 |
卖出 |
| 09:38:16 |
63.26 |
2 |
3034 |
买入 |
| 09:38:22 |
62.68 |
10 |
3044 |
卖出 |
| 09:38:55 |
62.8 |
10 |
3054 |
卖出 |
| 09:39:07 |
63.1 |
16 |
3070 |
买入 |
| 09:39:10 |
63.1 |
12 |
3082 |
买入 |
| 09:39:16 |
63.1 |
63 |
3145 |
买入 |
| 09:39:22 |
63.1 |
9 |
3154 |
买入 |
| 09:39:28 |
63.1 |
2 |
3156 |
买入 |
| 09:39:34 |
63.1 |
40 |
3196 |
买入 |
| 09:39:37 |
63.19 |
90 |
3286 |
买入 |
| 09:39:40 |
63.22 |
48 |
3334 |
买入 |
| 09:39:43 |
63.19 |
20 |
3354 |
卖出 |
| 09:39:46 |
63.29 |
12 |
3366 |
买入 |
| 09:39:49 |
63.29 |
2 |
3368 |
卖出 |
| 09:40:07 |
63.35 |
15 |
3383 |
买入 |
| 09:40:10 |
63.35 |
6 |
3389 |
卖出 |
| 09:40:28 |
63.51 |
11 |
3400 |
买入 |
| 09:40:31 |
63.35 |
14 |
3414 |
卖出 |
| 09:40:34 |
63.36 |
30 |
3444 |
买入 |
| 09:40:37 |
63.37 |
4 |
3448 |
买入 |
| 09:40:43 |
63.36 |
13 |
3461 |
买入 |
| 09:40:46 |
63.14 |
14 |
3475 |
卖出 |
| 09:40:49 |
63.14 |
2 |
3477 |
买入 |
| 09:40:52 |
63.1 |
27 |
3504 |
卖出 |
| 09:40:55 |
63 |
56 |
3560 |
卖出 |
| 09:40:58 |
63 |
1 |
3561 |
卖出 |
| 09:41:04 |
62.84 |
1 |
3562 |
卖出 |
| 09:41:07 |
62.8 |
18 |
3580 |
卖出 |
| 09:41:10 |
63 |
10 |
3590 |
买入 |
| 09:41:13 |
62.98 |
6 |
3596 |
卖出 |
| 09:41:16 |
63.1 |
30 |
3626 |
买入 |
| 09:41:22 |
63.12 |
20 |
3646 |
买入 |
| 09:41:31 |
63.1 |
2 |
3648 |
买入 |
| 09:41:34 |
63.17 |
10 |
3658 |
买入 |
| 09:41:37 |
63.35 |
3 |
3661 |
买入 |
| 09:41:43 |
62.81 |
19 |
3680 |
卖出 |
| 09:41:49 |
62.83 |
5 |
3685 |
买入 |
| 09:41:58 |
62.81 |
2 |
3687 |
卖出 |
| 09:42:04 |
63.4 |
63 |
3750 |
买入 |
| 09:42:07 |
62.8 |
43 |
3793 |
卖出 |
| 09:42:25 |
63.38 |
40 |
3833 |
买入 |
| 09:42:28 |
63.4 |
6 |
3839 |
买入 |
| 09:42:49 |
62.92 |
20 |
3859 |
卖出 |
| 09:42:55 |
63 |
10 |
3869 |
卖出 |
| 09:42:58 |
63.32 |
4 |
3873 |
卖出 |
| 09:43:10 |
63.39 |
11 |
3884 |
买入 |
| 09:43:13 |
63.07 |
39 |
3923 |
卖出 |
| 09:43:16 |
63.4 |
23 |
3946 |
买入 |
| 09:43:19 |
63.58 |
40 |
3986 |
买入 |
| 09:43:25 |
63.55 |
2 |
3988 |
卖出 |
| 09:43:31 |
63.12 |
2 |
3990 |
卖出 |
| 09:43:34 |
63.04 |
58 |
4048 |
卖出 |
| 09:44:07 |
63.04 |
2 |
4050 |
买入 |
| 09:44:10 |
63.37 |
9 |
4059 |
买入 |
| 09:44:13 |
62.89 |
5 |
4064 |
卖出 |
| 09:44:37 |
62.9 |
10 |
4074 |
卖出 |
| 09:44:43 |
63.37 |
11 |
4085 |
买入 |
| 09:44:46 |
62.9 |
42 |
4127 |
卖出 |
| 09:45:13 |
63.36 |
36 |
4163 |
买入 |
| 09:45:16 |
62.91 |
18 |
4181 |
卖出 |
| 09:45:25 |
62.92 |
9 |
4190 |
卖出 |
| 09:45:31 |
62.93 |
2 |
4192 |
卖出 |
| 09:45:37 |
63.4 |
13 |
4205 |
买入 |
| 09:45:40 |
63.47 |
14 |
4219 |
买入 |
| 09:45:43 |
63.47 |
24 |
4243 |
买入 |
| 09:46:01 |
63.41 |
2 |
4245 |
买入 |
| 09:46:04 |
63.47 |
2 |
4247 |
买入 |
| 09:46:07 |
63.49 |
4 |
4251 |
买入 |
| 09:46:13 |
63.49 |
2 |
4253 |
买入 |
| 09:46:25 |
63.45 |
15 |
4268 |
卖出 |
| 09:46:34 |
63.43 |
2 |
4270 |
买入 |
| 09:46:58 |
63.18 |
4 |
4274 |
卖出 |
| 09:47:04 |
63.17 |
3 |
4277 |
卖出 |
| 09:47:07 |
63.5 |
150 |
4427 |
买入 |
| 09:47:10 |
63.5 |
8 |
4435 |
买入 |
| 09:47:22 |
63.38 |
20 |
4455 |
买入 |
| 09:47:37 |
63.5 |
38 |
4493 |
买入 |
| 09:47:40 |
63.6 |
38 |
4531 |
买入 |
| 09:47:43 |
63.6 |
6 |
4537 |
买入 |
| 09:47:49 |
63.65 |
1 |
4538 |
买入 |
| 09:47:52 |
63.69 |
5 |
4543 |
买入 |
| 09:47:55 |
63.76 |
205 |
4748 |
买入 |
| 09:48:01 |
63.66 |
2 |
4750 |
卖出 |
| 09:48:13 |
63.66 |
2 |
4752 |
卖出 |
| 09:48:16 |
63.77 |
204 |
4956 |
买入 |
| 09:48:19 |
63.8 |
27 |
4983 |
买入 |
| 09:48:22 |
63.86 |
20 |
5003 |
买入 |
| 09:48:25 |
63.87 |
9 |
5012 |
买入 |
| 09:48:34 |
63.81 |
4 |
5016 |
卖出 |
| 09:48:37 |
63.81 |
4 |
5020 |
买入 |
| 09:48:46 |
63.8 |
46 |
5066 |
卖出 |
| 09:48:55 |
63.66 |
1 |
5067 |
卖出 |
| 09:49:01 |
63.5 |
21 |
5088 |
卖出 |
| 09:49:10 |
63.4 |
7 |
5095 |
卖出 |
| 09:49:13 |
63.4 |
12 |
5107 |
卖出 |
| 09:49:16 |
63.5 |
22 |
5129 |
买入 |
| 09:49:22 |
63.51 |
52 |
5181 |
买入 |
| 09:49:25 |
63.51 |
2 |
5183 |
卖出 |
| 09:49:31 |
63.5 |
0 |
5183 |
买入 |
| 09:49:43 |
63.65 |
6 |
5189 |
买入 |
| 09:49:52 |
63.5 |
3 |
5192 |
卖出 |
| 09:49:55 |
63.5 |
11 |
5203 |
买入 |
| 09:49:58 |
63.5 |
36 |
5239 |
买入 |
| 09:50:01 |
63.65 |
8 |
5247 |
买入 |
| 09:50:04 |
63.66 |
6 |
5253 |
买入 |
| 09:50:07 |
63.85 |
11 |
5264 |
买入 |
| 09:50:16 |
63.81 |
19 |
5283 |
卖出 |
| 09:50:19 |
63.81 |
29 |
5312 |
买入 |
| 09:50:22 |
63.81 |
6 |
5318 |
买入 |
| 09:50:31 |
63.84 |
18 |
5336 |
买入 |
| 09:50:34 |
63.8 |
27 |
5363 |
卖出 |
| 09:50:37 |
63.77 |
60 |
5423 |
卖出 |
| 09:50:43 |
63.77 |
17 |
5440 |
卖出 |
| 09:50:46 |
63.79 |
4 |
5444 |
买入 |
| 09:50:49 |
63.99 |
139 |
5583 |
买入 |
| 09:50:52 |
63.82 |
4 |
5587 |
卖出 |
| 09:50:58 |
64 |
54 |
5641 |
买入 |
| 09:51:01 |
64.15 |
187 |
5828 |
买入 |
| 09:51:04 |
64.1 |
17 |
5845 |
卖出 |
| 09:51:07 |
64.1 |
13 |
5858 |
买入 |
| 09:51:10 |
64.1 |
108 |
5966 |
买入 |
| 09:51:13 |
64.1 |
6 |
5972 |
买入 |
| 09:51:16 |
64.1 |
6 |
5978 |
买入 |
| 09:51:19 |
64.1 |
20 |
5998 |
买入 |
| 09:51:22 |
64.1 |
24 |
6022 |
买入 |
| 09:51:25 |
64.09 |
2 |
6024 |
卖出 |
| 09:51:28 |
64.09 |
36 |
6060 |
卖出 |
| 09:51:31 |
64.1 |
27 |
6087 |
买入 |
| 09:51:34 |
64.18 |
4 |
6091 |
买入 |
| 09:51:37 |
64.15 |
2 |
6093 |
卖出 |
| 09:51:43 |
64.18 |
4 |
6097 |
买入 |
| 09:51:49 |
64.17 |
1 |
6098 |
买入 |