格科微[688728]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.68 |
2 |
2 |
集合竞价 |
| 09:15:07 |
15.68 |
2 |
2 |
集合竞价 |
| 09:15:10 |
15.68 |
12 |
12 |
集合竞价 |
| 09:17:13 |
15.68 |
17 |
17 |
集合竞价 |
| 09:20:04 |
15.68 |
19 |
19 |
集合竞价 |
| 09:20:40 |
15.65 |
38 |
38 |
集合竞价 |
| 09:22:25 |
15.65 |
38 |
38 |
集合竞价 |
| 09:22:58 |
15.65 |
38 |
38 |
集合竞价 |
| 09:23:37 |
15.66 |
38 |
38 |
集合竞价 |
| 09:23:52 |
15.66 |
46 |
46 |
集合竞价 |
| 09:24:01 |
15.65 |
49 |
49 |
集合竞价 |
| 09:24:19 |
15.64 |
195 |
195 |
集合竞价 |
| 09:24:22 |
15.64 |
195 |
195 |
集合竞价 |
| 09:24:31 |
15.61 |
230 |
230 |
集合竞价 |
| 09:24:34 |
15.64 |
232 |
232 |
集合竞价 |
| 09:24:40 |
15.64 |
311 |
311 |
集合竞价 |
| 09:24:43 |
15.63 |
311 |
311 |
集合竞价 |
| 09:24:49 |
15.63 |
311 |
311 |
集合竞价 |
| 09:24:52 |
15.63 |
365 |
365 |
集合竞价 |
| 09:24:55 |
15.63 |
370 |
370 |
集合竞价 |
| 09:24:58 |
15.63 |
396 |
396 |
集合竞价 |
| 09:25:01 |
15.63 |
400 |
796 |
卖出 |
| 09:30:01 |
15.62 |
86 |
882 |
卖出 |
| 09:30:04 |
15.66 |
171 |
1053 |
买入 |
| 09:30:07 |
15.63 |
153 |
1206 |
买入 |
| 09:30:10 |
15.63 |
383 |
1589 |
买入 |
| 09:30:13 |
15.66 |
68 |
1657 |
买入 |
| 09:30:16 |
15.64 |
117 |
1774 |
卖出 |
| 09:30:19 |
15.74 |
51 |
1825 |
买入 |
| 09:30:22 |
15.74 |
27 |
1852 |
买入 |
| 09:30:25 |
15.74 |
54 |
1906 |
买入 |
| 09:30:28 |
15.73 |
61 |
1967 |
卖出 |
| 09:30:31 |
15.74 |
28 |
1995 |
买入 |
| 09:30:34 |
15.73 |
35 |
2030 |
卖出 |
| 09:30:37 |
15.79 |
316 |
2346 |
买入 |
| 09:30:40 |
15.75 |
0 |
2346 |
买入 |
| 09:30:43 |
15.75 |
37 |
2383 |
卖出 |
| 09:30:46 |
15.74 |
301 |
2684 |
卖出 |
| 09:30:49 |
15.7 |
38 |
2722 |
卖出 |
| 09:30:52 |
15.73 |
4 |
2726 |
买入 |
| 09:30:55 |
15.73 |
77 |
2803 |
买入 |
| 09:30:58 |
15.73 |
75 |
2878 |
买入 |
| 09:31:01 |
15.73 |
50 |
2928 |
买入 |
| 09:31:04 |
15.74 |
23 |
2951 |
买入 |
| 09:31:07 |
15.74 |
55 |
3006 |
卖出 |
| 09:31:10 |
15.73 |
51 |
3057 |
卖出 |
| 09:31:13 |
15.74 |
12 |
3069 |
买入 |
| 09:31:16 |
15.73 |
251 |
3320 |
卖出 |
| 09:31:19 |
15.73 |
71 |
3391 |
卖出 |
| 09:31:22 |
15.73 |
69 |
3460 |
买入 |
| 09:31:25 |
15.73 |
214 |
3674 |
买入 |
| 09:31:28 |
15.72 |
36 |
3710 |
卖出 |
| 09:31:31 |
15.72 |
7 |
3717 |
买入 |
| 09:31:37 |
15.72 |
2 |
3719 |
卖出 |
| 09:31:40 |
15.72 |
70 |
3789 |
卖出 |
| 09:31:43 |
15.72 |
14 |
3803 |
买入 |
| 09:31:46 |
15.72 |
252 |
4055 |
买入 |
| 09:31:49 |
15.73 |
187 |
4242 |
买入 |
| 09:31:52 |
15.72 |
274 |
4516 |
卖出 |
| 09:31:55 |
15.72 |
76 |
4592 |
买入 |
| 09:31:58 |
15.74 |
3 |
4595 |
买入 |
| 09:32:01 |
15.72 |
181 |
4776 |
卖出 |
| 09:32:04 |
15.71 |
33 |
4809 |
卖出 |
| 09:32:07 |
15.72 |
2 |
4811 |
买入 |
| 09:32:10 |
15.71 |
31 |
4842 |
卖出 |
| 09:32:13 |
15.69 |
2 |
4844 |
卖出 |
| 09:32:19 |
15.71 |
17 |
4861 |
买入 |
| 09:32:22 |
15.71 |
19 |
4880 |
买入 |
| 09:32:25 |
15.71 |
4 |
4884 |
买入 |
| 09:32:28 |
15.7 |
19 |
4903 |
买入 |
| 09:32:31 |
15.7 |
2 |
4905 |
买入 |
| 09:32:34 |
15.7 |
9 |
4914 |
买入 |
| 09:32:40 |
15.69 |
57 |
4971 |
卖出 |
| 09:32:43 |
15.69 |
8 |
4979 |
卖出 |
| 09:32:46 |
15.68 |
290 |
5269 |
卖出 |
| 09:32:49 |
15.68 |
50 |
5319 |
卖出 |
| 09:32:52 |
15.69 |
17 |
5336 |
买入 |
| 09:32:55 |
15.69 |
5 |
5341 |
买入 |
| 09:32:58 |
15.67 |
4 |
5345 |
卖出 |
| 09:33:01 |
15.69 |
71 |
5416 |
买入 |
| 09:33:04 |
15.69 |
16 |
5432 |
买入 |
| 09:33:07 |
15.7 |
189 |
5621 |
买入 |
| 09:33:10 |
15.7 |
50 |
5671 |
买入 |
| 09:33:13 |
15.7 |
54 |
5725 |
买入 |
| 09:33:16 |
15.68 |
126 |
5851 |
卖出 |
| 09:33:19 |
15.68 |
24 |
5875 |
买入 |
| 09:33:22 |
15.68 |
10 |
5885 |
买入 |
| 09:33:25 |
15.68 |
18 |
5903 |
买入 |
| 09:33:28 |
15.69 |
91 |
5994 |
买入 |
| 09:33:31 |
15.69 |
9 |
6003 |
买入 |
| 09:33:34 |
15.69 |
55 |
6058 |
买入 |
| 09:33:37 |
15.7 |
39 |
6097 |
买入 |
| 09:33:43 |
15.7 |
29 |
6126 |
买入 |
| 09:33:49 |
15.71 |
62 |
6188 |
买入 |
| 09:33:52 |
15.71 |
61 |
6249 |
买入 |
| 09:33:55 |
15.7 |
97 |
6346 |
卖出 |
| 09:33:58 |
15.73 |
10 |
6356 |
买入 |
| 09:34:04 |
15.73 |
44 |
6400 |
买入 |
| 09:34:07 |
15.73 |
4 |
6404 |
买入 |
| 09:34:10 |
15.73 |
3 |
6407 |
买入 |
| 09:34:13 |
15.71 |
2 |
6409 |
卖出 |
| 09:34:19 |
15.72 |
6 |
6415 |
买入 |
| 09:34:22 |
15.72 |
10 |
6425 |
买入 |
| 09:34:28 |
15.72 |
13 |
6438 |
买入 |
| 09:34:31 |
15.71 |
16 |
6454 |
卖出 |
| 09:34:34 |
15.72 |
15 |
6469 |
买入 |
| 09:34:37 |
15.73 |
243 |
6712 |
买入 |
| 09:34:40 |
15.71 |
19 |
6731 |
卖出 |
| 09:34:46 |
15.71 |
19 |
6750 |
买入 |
| 09:34:52 |
15.73 |
19 |
6769 |
买入 |
| 09:34:55 |
15.72 |
17 |
6786 |
买入 |
| 09:34:58 |
15.72 |
30 |
6816 |
买入 |
| 09:35:01 |
15.72 |
2 |
6818 |
买入 |
| 09:35:04 |
15.71 |
45 |
6863 |
卖出 |
| 09:35:07 |
15.71 |
11 |
6874 |
买入 |
| 09:35:10 |
15.73 |
16 |
6890 |
买入 |
| 09:35:13 |
15.74 |
116 |
7006 |
买入 |
| 09:35:16 |
15.74 |
13 |
7019 |
买入 |
| 09:35:19 |
15.74 |
7 |
7026 |
买入 |
| 09:35:22 |
15.74 |
211 |
7237 |
买入 |
| 09:35:25 |
15.75 |
3 |
7240 |
买入 |
| 09:35:31 |
15.74 |
6 |
7246 |
卖出 |
| 09:35:34 |
15.74 |
10 |
7256 |
买入 |
| 09:35:37 |
15.74 |
40 |
7296 |
买入 |
| 09:35:40 |
15.75 |
97 |
7393 |
买入 |
| 09:35:43 |
15.74 |
29 |
7422 |
卖出 |
| 09:35:46 |
15.75 |
14 |
7436 |
买入 |
| 09:35:49 |
15.75 |
41 |
7477 |
买入 |
| 09:35:52 |
15.75 |
40 |
7517 |
买入 |
| 09:35:55 |
15.75 |
25 |
7542 |
买入 |
| 09:35:58 |
15.76 |
162 |
7704 |
买入 |
| 09:36:01 |
15.76 |
2 |
7706 |
买入 |
| 09:36:04 |
15.79 |
15 |
7721 |
买入 |
| 09:36:10 |
15.79 |
5 |
7726 |
买入 |
| 09:36:13 |
15.79 |
15 |
7741 |
买入 |
| 09:36:16 |
15.79 |
13 |
7754 |
买入 |
| 09:36:19 |
15.79 |
106 |
7860 |
买入 |
| 09:36:22 |
15.8 |
16 |
7876 |
买入 |
| 09:36:25 |
15.82 |
30 |
7906 |
买入 |
| 09:36:28 |
15.82 |
7 |
7913 |
卖出 |
| 09:36:31 |
15.81 |
15 |
7928 |
卖出 |
| 09:36:34 |
15.82 |
23 |
7951 |
买入 |
| 09:36:37 |
15.81 |
105 |
8056 |
卖出 |
| 09:36:40 |
15.81 |
15 |
8071 |
卖出 |
| 09:36:43 |
15.83 |
18 |
8089 |
买入 |
| 09:36:46 |
15.82 |
30 |
8119 |
卖出 |
| 09:36:49 |
15.83 |
16 |
8135 |
买入 |
| 09:36:52 |
15.84 |
39 |
8174 |
买入 |
| 09:36:55 |
15.84 |
28 |
8202 |
买入 |
| 09:36:58 |
15.83 |
14 |
8216 |
卖出 |
| 09:37:01 |
15.83 |
41 |
8257 |
买入 |
| 09:37:04 |
15.82 |
22 |
8279 |
卖出 |
| 09:37:07 |
15.8 |
82 |
8361 |
卖出 |
| 09:37:10 |
15.83 |
10 |
8371 |
买入 |
| 09:37:13 |
15.8 |
36 |
8407 |
卖出 |
| 09:37:16 |
15.8 |
162 |
8569 |
卖出 |
| 09:37:19 |
15.8 |
4 |
8573 |
卖出 |
| 09:37:28 |
15.83 |
9 |
8582 |
买入 |
| 09:37:31 |
15.82 |
17 |
8599 |
卖出 |
| 09:37:34 |
15.82 |
14 |
8613 |
买入 |
| 09:37:37 |
15.82 |
12 |
8625 |
买入 |
| 09:37:40 |
15.8 |
10 |
8635 |
卖出 |
| 09:37:43 |
15.8 |
28 |
8663 |
买入 |
| 09:37:49 |
15.8 |
39 |
8702 |
买入 |
| 09:37:52 |
15.8 |
10 |
8712 |
买入 |
| 09:37:55 |
15.79 |
183 |
8895 |
卖出 |
| 09:38:04 |
15.79 |
4 |
8899 |
卖出 |
| 09:38:07 |
15.79 |
3 |
8902 |
卖出 |
| 09:38:10 |
15.79 |
11 |
8913 |
卖出 |
| 09:38:19 |
15.8 |
11 |
8924 |
买入 |
| 09:38:22 |
15.8 |
30 |
8954 |
卖出 |
| 09:38:25 |
15.8 |
3 |
8957 |
买入 |
| 09:38:28 |
15.82 |
41 |
8998 |
买入 |
| 09:38:31 |
15.8 |
57 |
9055 |
卖出 |
| 09:38:34 |
15.82 |
31 |
9086 |
买入 |
| 09:38:37 |
15.82 |
49 |
9135 |
买入 |
| 09:38:40 |
15.82 |
6 |
9141 |
卖出 |
| 09:38:43 |
15.83 |
110 |
9251 |
买入 |
| 09:38:46 |
15.83 |
310 |
9561 |
买入 |
| 09:38:52 |
15.8 |
47 |
9608 |
卖出 |
| 09:38:55 |
15.81 |
3 |
9611 |
买入 |
| 09:38:58 |
15.81 |
10 |
9621 |
卖出 |
| 09:39:01 |
15.81 |
12 |
9633 |
卖出 |
| 09:39:04 |
15.81 |
20 |
9653 |
卖出 |
| 09:39:07 |
15.83 |
94 |
9747 |
买入 |
| 09:39:13 |
15.83 |
5 |
9752 |
买入 |
| 09:39:16 |
15.83 |
148 |
9900 |
买入 |
| 09:39:19 |
15.84 |
50 |
9950 |
买入 |
| 09:39:22 |
15.84 |
8 |
9958 |
买入 |
| 09:39:25 |
15.84 |
119 |
10077 |
买入 |
| 09:39:28 |
15.85 |
34 |
10111 |
买入 |
| 09:39:34 |
15.85 |
47 |
10158 |
买入 |
| 09:39:37 |
15.83 |
12 |
10170 |
卖出 |
| 09:39:43 |
15.85 |
14 |
10184 |
买入 |
| 09:39:46 |
15.83 |
593 |
10777 |
卖出 |
| 09:39:49 |
15.83 |
53 |
10830 |
买入 |
| 09:39:52 |
15.83 |
26 |
10856 |
买入 |
| 09:39:55 |
15.83 |
10 |
10866 |
买入 |
| 09:39:58 |
15.84 |
96 |
10962 |
买入 |
| 09:40:01 |
15.82 |
59 |
11021 |
卖出 |
| 09:40:04 |
15.82 |
14 |
11035 |
买入 |
| 09:40:07 |
15.82 |
29 |
11064 |
买入 |
| 09:40:10 |
15.81 |
265 |
11329 |
卖出 |
| 09:40:13 |
15.83 |
49 |
11378 |
买入 |
| 09:40:16 |
15.84 |
16 |
11394 |
买入 |
| 09:40:19 |
15.83 |
47 |
11441 |
卖出 |
| 09:40:22 |
15.84 |
5 |
11446 |
买入 |
| 09:40:25 |
15.83 |
3 |
11449 |
买入 |
| 09:40:28 |
15.83 |
10 |
11459 |
买入 |
| 09:40:31 |
15.82 |
40 |
11499 |
卖出 |
| 09:40:37 |
15.84 |
7 |
11506 |
买入 |
| 09:40:40 |
15.83 |
7 |
11513 |
卖出 |
| 09:40:46 |
15.84 |
10 |
11523 |
买入 |
| 09:40:52 |
15.83 |
2 |
11525 |
卖出 |
| 09:40:55 |
15.83 |
21 |
11546 |
卖出 |
| 09:40:58 |
15.82 |
78 |
11624 |
卖出 |
| 09:41:01 |
15.81 |
46 |
11670 |
卖出 |
| 09:41:04 |
15.82 |
3 |
11673 |
买入 |
| 09:41:07 |
15.81 |
82 |
11755 |
卖出 |
| 09:41:10 |
15.82 |
39 |
11794 |
买入 |
| 09:41:13 |
15.8 |
30 |
11824 |
卖出 |
| 09:41:19 |
15.81 |
5 |
11829 |
买入 |
| 09:41:22 |
15.83 |
149 |
11978 |
买入 |
| 09:41:28 |
15.81 |
15 |
11993 |
卖出 |
| 09:41:31 |
15.81 |
21 |
12014 |
卖出 |
| 09:41:34 |
15.81 |
28 |
12042 |
卖出 |
| 09:41:37 |
15.8 |
37 |
12079 |
卖出 |
| 09:41:46 |
15.81 |
15 |
12094 |
买入 |
| 09:41:49 |
15.8 |
2 |
12096 |
卖出 |
| 09:41:52 |
15.8 |
5 |
12101 |
买入 |
| 09:41:55 |
15.8 |
51 |
12152 |
买入 |
| 09:41:58 |
15.78 |
43 |
12195 |
卖出 |
| 09:42:01 |
15.79 |
8 |
12203 |
买入 |
| 09:42:07 |
15.79 |
7 |
12210 |
买入 |
| 09:42:10 |
15.8 |
9 |
12219 |
买入 |
| 09:42:13 |
15.78 |
2 |
12221 |
卖出 |
| 09:42:16 |
15.8 |
4 |
12225 |
买入 |
| 09:42:19 |
15.8 |
60 |
12285 |
买入 |
| 09:42:25 |
15.8 |
6 |
12291 |
买入 |
| 09:42:28 |
15.8 |
20 |
12311 |
买入 |
| 09:42:31 |
15.79 |
38 |
12349 |
卖出 |
| 09:42:34 |
15.82 |
317 |
12666 |
买入 |
| 09:42:37 |
15.83 |
4 |
12670 |
买入 |
| 09:42:40 |
15.85 |
217 |
12887 |
买入 |
| 09:42:46 |
15.85 |
146 |
13033 |
买入 |
| 09:42:52 |
15.85 |
2 |
13035 |
卖出 |
| 09:42:55 |
15.86 |
79 |
13114 |
买入 |
| 09:42:58 |
15.86 |
119 |
13233 |
买入 |
| 09:43:04 |
15.86 |
223 |
13456 |
卖出 |
| 09:43:07 |
15.86 |
50 |
13506 |
卖出 |
| 09:43:10 |
15.87 |
120 |
13626 |
买入 |
| 09:43:13 |
15.87 |
8 |
13634 |
买入 |
| 09:43:16 |
15.87 |
5 |
13639 |
买入 |
| 09:43:19 |
15.86 |
2 |
13641 |
卖出 |
| 09:43:22 |
15.86 |
30 |
13671 |
卖出 |
| 09:43:28 |
15.87 |
28 |
13699 |
买入 |
| 09:43:31 |
15.87 |
97 |
13796 |
买入 |
| 09:43:34 |
15.88 |
57 |
13853 |
买入 |
| 09:43:37 |
15.88 |
60 |
13913 |
买入 |
| 09:43:40 |
15.89 |
123 |
14036 |
买入 |
| 09:43:43 |
15.88 |
61 |
14097 |
卖出 |
| 09:43:46 |
15.89 |
713 |
14810 |
买入 |
| 09:43:49 |
15.9 |
554 |
15364 |
买入 |
| 09:43:52 |
15.89 |
206 |
15570 |
卖出 |
| 09:43:55 |
15.91 |
105 |
15675 |
买入 |
| 09:43:58 |
15.89 |
34 |
15709 |
卖出 |
| 09:44:01 |
15.9 |
57 |
15766 |
买入 |
| 09:44:04 |
15.9 |
38 |
15804 |
买入 |
| 09:44:07 |
15.9 |
10 |
15814 |
卖出 |
| 09:44:10 |
15.9 |
317 |
16131 |
卖出 |
| 09:44:13 |
15.9 |
52 |
16183 |
卖出 |
| 09:44:16 |
15.9 |
43 |
16226 |
买入 |
| 09:44:19 |
15.91 |
5 |
16231 |
买入 |
| 09:44:22 |
15.91 |
2 |
16233 |
买入 |
| 09:44:25 |
15.91 |
32 |
16265 |
买入 |
| 09:44:28 |
15.91 |
66 |
16331 |
买入 |
| 09:44:31 |
15.9 |
186 |
16517 |
卖出 |
| 09:44:34 |
15.89 |
26 |
16543 |
卖出 |
| 09:44:43 |
15.9 |
14 |
16557 |
买入 |
| 09:44:46 |
15.91 |
42 |
16599 |
买入 |
| 09:44:49 |
15.89 |
172 |
16771 |
卖出 |
| 09:44:52 |
15.89 |
49 |
16820 |
卖出 |
| 09:44:55 |
15.89 |
2 |
16822 |
买入 |
| 09:44:58 |
15.88 |
60 |
16882 |
卖出 |
| 09:45:01 |
15.87 |
106 |
16988 |
卖出 |
| 09:45:04 |
15.86 |
2 |
16990 |
卖出 |
| 09:45:07 |
15.84 |
113 |
17103 |
卖出 |
| 09:45:10 |
15.87 |
5 |
17108 |
买入 |
| 09:45:13 |
15.82 |
50 |
17158 |
卖出 |
| 09:45:16 |
15.86 |
15 |
17173 |
买入 |
| 09:45:19 |
15.86 |
32 |
17205 |
买入 |
| 09:45:22 |
15.87 |
20 |
17225 |
买入 |
| 09:45:25 |
15.88 |
8 |
17233 |
买入 |
| 09:45:31 |
15.85 |
23 |
17256 |
卖出 |
| 09:45:34 |
15.88 |
4 |
17260 |
买入 |
| 09:45:37 |
15.87 |
23 |
17283 |
卖出 |
| 09:45:43 |
15.86 |
8 |
17291 |
卖出 |
| 09:45:49 |
15.85 |
6 |
17297 |
卖出 |
| 09:45:58 |
15.85 |
17 |
17314 |
买入 |
| 09:46:07 |
15.84 |
52 |
17366 |
卖出 |