格科微[688728]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.45 |
20 |
20 |
集合竞价 |
| 09:15:07 |
16.24 |
20 |
20 |
集合竞价 |
| 09:15:10 |
16.24 |
20 |
20 |
集合竞价 |
| 09:16:01 |
16.24 |
20 |
20 |
集合竞价 |
| 09:17:49 |
16.24 |
24 |
24 |
集合竞价 |
| 09:20:01 |
16.24 |
26 |
26 |
集合竞价 |
| 09:21:01 |
16.01 |
100 |
100 |
集合竞价 |
| 09:21:25 |
16.01 |
100 |
100 |
集合竞价 |
| 09:21:31 |
16.01 |
100 |
100 |
集合竞价 |
| 09:21:49 |
16.01 |
101 |
101 |
集合竞价 |
| 09:21:55 |
16.01 |
101 |
101 |
集合竞价 |
| 09:22:40 |
16.01 |
101 |
101 |
集合竞价 |
| 09:22:55 |
16.01 |
101 |
101 |
集合竞价 |
| 09:22:58 |
16.01 |
101 |
101 |
集合竞价 |
| 09:23:04 |
16.01 |
175 |
175 |
集合竞价 |
| 09:23:07 |
16.01 |
181 |
181 |
集合竞价 |
| 09:23:13 |
16.01 |
181 |
181 |
集合竞价 |
| 09:23:16 |
16.01 |
187 |
187 |
集合竞价 |
| 09:23:19 |
16.01 |
187 |
187 |
集合竞价 |
| 09:23:25 |
16.01 |
192 |
192 |
集合竞价 |
| 09:23:37 |
16.01 |
249 |
249 |
集合竞价 |
| 09:23:40 |
16.01 |
253 |
253 |
集合竞价 |
| 09:23:46 |
16.01 |
269 |
269 |
集合竞价 |
| 09:23:49 |
16.01 |
271 |
271 |
集合竞价 |
| 09:23:52 |
16.01 |
294 |
294 |
集合竞价 |
| 09:23:55 |
16.01 |
298 |
298 |
集合竞价 |
| 09:24:04 |
16.01 |
298 |
298 |
集合竞价 |
| 09:24:07 |
16.01 |
318 |
318 |
集合竞价 |
| 09:24:13 |
16.01 |
349 |
349 |
集合竞价 |
| 09:24:16 |
16.01 |
369 |
369 |
集合竞价 |
| 09:24:25 |
16.01 |
369 |
369 |
集合竞价 |
| 09:24:28 |
16.01 |
371 |
371 |
集合竞价 |
| 09:24:37 |
15.99 |
507 |
507 |
集合竞价 |
| 09:24:46 |
16 |
512 |
512 |
集合竞价 |
| 09:24:49 |
16 |
517 |
517 |
集合竞价 |
| 09:24:52 |
15.99 |
526 |
526 |
集合竞价 |
| 09:24:55 |
15.98 |
577 |
577 |
集合竞价 |
| 09:24:58 |
15.98 |
599 |
599 |
集合竞价 |
| 09:25:01 |
15.98 |
696 |
696 |
集合竞价 |
| 09:25:06 |
15.98 |
696 |
1392 |
买入 |
| 09:30:01 |
15.98 |
170 |
1562 |
买入 |
| 09:30:04 |
15.83 |
225 |
1787 |
卖出 |
| 09:30:07 |
15.9 |
203 |
1990 |
卖出 |
| 09:30:10 |
15.8 |
76 |
2066 |
卖出 |
| 09:30:13 |
15.9 |
125 |
2191 |
买入 |
| 09:30:16 |
15.9 |
22 |
2213 |
买入 |
| 09:30:19 |
15.81 |
132 |
2345 |
卖出 |
| 09:30:25 |
15.8 |
105 |
2450 |
卖出 |
| 09:30:34 |
15.78 |
115 |
2565 |
卖出 |
| 09:30:37 |
15.87 |
2 |
2567 |
卖出 |
| 09:30:40 |
15.87 |
18 |
2585 |
卖出 |
| 09:30:43 |
15.9 |
11 |
2596 |
买入 |
| 09:30:46 |
15.9 |
185 |
2781 |
买入 |
| 09:30:49 |
15.9 |
14 |
2795 |
买入 |
| 09:30:52 |
15.89 |
47 |
2842 |
卖出 |
| 09:30:58 |
15.89 |
2 |
2844 |
买入 |
| 09:31:01 |
15.87 |
103 |
2947 |
卖出 |
| 09:31:04 |
15.87 |
36 |
2983 |
卖出 |
| 09:31:07 |
15.88 |
14 |
2997 |
买入 |
| 09:31:10 |
15.88 |
2 |
2999 |
买入 |
| 09:31:13 |
15.84 |
30 |
3029 |
卖出 |
| 09:31:19 |
15.87 |
6 |
3035 |
买入 |
| 09:31:22 |
15.85 |
102 |
3137 |
卖出 |
| 09:31:25 |
15.84 |
12 |
3149 |
卖出 |
| 09:31:28 |
15.85 |
8 |
3157 |
买入 |
| 09:31:31 |
15.91 |
50 |
3207 |
买入 |
| 09:31:34 |
15.83 |
44 |
3251 |
卖出 |
| 09:31:37 |
15.85 |
4 |
3255 |
卖出 |
| 09:31:40 |
15.91 |
15 |
3270 |
买入 |
| 09:31:43 |
15.92 |
24 |
3294 |
买入 |
| 09:31:46 |
15.92 |
7 |
3301 |
买入 |
| 09:31:49 |
15.92 |
93 |
3394 |
买入 |
| 09:31:58 |
15.93 |
25 |
3419 |
买入 |
| 09:32:01 |
15.92 |
58 |
3477 |
卖出 |
| 09:32:04 |
15.93 |
36 |
3513 |
买入 |
| 09:32:10 |
15.94 |
29 |
3542 |
买入 |
| 09:32:13 |
15.94 |
6 |
3548 |
买入 |
| 09:32:16 |
15.94 |
110 |
3658 |
买入 |
| 09:32:19 |
15.95 |
40 |
3698 |
买入 |
| 09:32:22 |
15.97 |
8 |
3706 |
买入 |
| 09:32:25 |
15.97 |
4 |
3710 |
买入 |
| 09:32:34 |
15.97 |
42 |
3752 |
买入 |
| 09:32:37 |
15.99 |
30 |
3782 |
买入 |
| 09:32:40 |
15.99 |
84 |
3866 |
买入 |
| 09:32:43 |
15.99 |
22 |
3888 |
买入 |
| 09:32:46 |
15.99 |
63 |
3951 |
买入 |
| 09:32:49 |
15.98 |
49 |
4000 |
卖出 |
| 09:32:52 |
15.98 |
6 |
4006 |
卖出 |
| 09:32:55 |
15.97 |
26 |
4032 |
卖出 |
| 09:32:58 |
15.94 |
325 |
4357 |
卖出 |
| 09:33:01 |
15.97 |
95 |
4452 |
买入 |
| 09:33:04 |
15.96 |
43 |
4495 |
卖出 |
| 09:33:07 |
15.98 |
30 |
4525 |
买入 |
| 09:33:10 |
15.99 |
16 |
4541 |
买入 |
| 09:33:13 |
15.99 |
23 |
4564 |
买入 |
| 09:33:16 |
16.02 |
63 |
4627 |
买入 |
| 09:33:22 |
16.08 |
3 |
4630 |
买入 |
| 09:33:25 |
16.09 |
2 |
4632 |
卖出 |
| 09:33:28 |
16.1 |
29 |
4661 |
买入 |
| 09:33:31 |
16.09 |
7 |
4668 |
卖出 |
| 09:33:34 |
16.09 |
5 |
4673 |
买入 |
| 09:33:43 |
16.09 |
4 |
4677 |
卖出 |
| 09:33:46 |
16.09 |
12 |
4689 |
卖出 |
| 09:33:55 |
16.1 |
12 |
4701 |
买入 |
| 09:34:01 |
16.09 |
17 |
4718 |
卖出 |
| 09:34:04 |
16.1 |
24 |
4742 |
买入 |
| 09:34:07 |
16.1 |
26 |
4768 |
买入 |
| 09:34:10 |
16.06 |
220 |
4988 |
卖出 |
| 09:34:13 |
16.1 |
15 |
5003 |
买入 |
| 09:34:16 |
16.11 |
40 |
5043 |
买入 |
| 09:34:19 |
16.11 |
3 |
5046 |
卖出 |
| 09:34:25 |
16.12 |
10 |
5056 |
买入 |
| 09:34:28 |
16.13 |
58 |
5114 |
买入 |
| 09:34:31 |
16.13 |
11 |
5125 |
买入 |
| 09:34:34 |
16.2 |
28 |
5153 |
买入 |
| 09:34:37 |
16.13 |
39 |
5192 |
卖出 |
| 09:34:43 |
16.2 |
62 |
5254 |
买入 |
| 09:34:46 |
16.23 |
4 |
5258 |
买入 |
| 09:34:49 |
16.23 |
215 |
5473 |
买入 |
| 09:34:58 |
16.23 |
40 |
5513 |
卖出 |
| 09:35:01 |
16.24 |
18 |
5531 |
买入 |
| 09:35:04 |
16.24 |
25 |
5556 |
买入 |
| 09:35:07 |
16.25 |
5 |
5561 |
买入 |
| 09:35:10 |
16.25 |
5 |
5566 |
卖出 |
| 09:35:13 |
16.3 |
7 |
5573 |
买入 |
| 09:35:16 |
16.39 |
804 |
6377 |
买入 |
| 09:35:19 |
16.45 |
235 |
6612 |
买入 |
| 09:35:22 |
16.38 |
10 |
6622 |
买入 |
| 09:35:25 |
16.45 |
30 |
6652 |
买入 |
| 09:35:34 |
16.38 |
27 |
6679 |
买入 |
| 09:35:37 |
16.3 |
264 |
6943 |
卖出 |
| 09:35:40 |
16.39 |
4 |
6947 |
买入 |
| 09:35:43 |
16.37 |
15 |
6962 |
卖出 |
| 09:35:46 |
16.38 |
13 |
6975 |
买入 |
| 09:35:49 |
16.4 |
17 |
6992 |
买入 |
| 09:35:55 |
16.39 |
18 |
7010 |
卖出 |
| 09:35:58 |
16.39 |
23 |
7033 |
卖出 |
| 09:36:01 |
16.39 |
16 |
7049 |
卖出 |
| 09:36:04 |
16.39 |
88 |
7137 |
买入 |
| 09:36:07 |
16.36 |
141 |
7278 |
卖出 |
| 09:36:10 |
16.33 |
7 |
7285 |
卖出 |
| 09:36:13 |
16.35 |
37 |
7322 |
买入 |
| 09:36:16 |
16.35 |
134 |
7456 |
买入 |
| 09:36:19 |
16.4 |
3 |
7459 |
买入 |
| 09:36:28 |
16.4 |
27 |
7486 |
买入 |
| 09:36:31 |
16.4 |
11 |
7497 |
买入 |
| 09:36:34 |
16.4 |
42 |
7539 |
买入 |
| 09:36:37 |
16.4 |
37 |
7576 |
买入 |
| 09:36:40 |
16.38 |
2 |
7578 |
卖出 |
| 09:36:43 |
16.4 |
102 |
7680 |
买入 |
| 09:36:46 |
16.4 |
39 |
7719 |
卖出 |
| 09:36:49 |
16.42 |
12 |
7731 |
买入 |
| 09:36:52 |
16.41 |
30 |
7761 |
卖出 |
| 09:36:55 |
16.42 |
27 |
7788 |
买入 |
| 09:36:58 |
16.44 |
27 |
7815 |
买入 |
| 09:37:01 |
16.45 |
39 |
7854 |
买入 |
| 09:37:04 |
16.45 |
40 |
7894 |
买入 |
| 09:37:07 |
16.45 |
50 |
7944 |
买入 |
| 09:37:10 |
16.45 |
29 |
7973 |
卖出 |
| 09:37:13 |
16.45 |
11 |
7984 |
卖出 |
| 09:37:16 |
16.48 |
2 |
7986 |
买入 |
| 09:37:19 |
16.48 |
8 |
7994 |
买入 |
| 09:37:22 |
16.48 |
16 |
8010 |
买入 |
| 09:37:25 |
16.49 |
15 |
8025 |
买入 |
| 09:37:31 |
16.45 |
278 |
8303 |
卖出 |
| 09:37:34 |
16.46 |
50 |
8353 |
买入 |
| 09:37:37 |
16.43 |
64 |
8417 |
卖出 |
| 09:37:43 |
16.41 |
8 |
8425 |
卖出 |
| 09:37:46 |
16.41 |
135 |
8560 |
卖出 |
| 09:37:49 |
16.42 |
13 |
8573 |
买入 |
| 09:37:52 |
16.41 |
58 |
8631 |
买入 |
| 09:37:55 |
16.42 |
40 |
8671 |
买入 |
| 09:37:58 |
16.43 |
2 |
8673 |
买入 |
| 09:38:04 |
16.43 |
227 |
8900 |
买入 |
| 09:38:07 |
16.43 |
46 |
8946 |
买入 |
| 09:38:10 |
16.43 |
5 |
8951 |
卖出 |
| 09:38:13 |
16.53 |
125 |
9076 |
买入 |
| 09:38:16 |
16.59 |
238 |
9314 |
买入 |
| 09:38:19 |
16.6 |
71 |
9385 |
买入 |
| 09:38:22 |
16.6 |
23 |
9408 |
买入 |
| 09:38:25 |
16.6 |
10 |
9418 |
卖出 |
| 09:38:31 |
16.7 |
54 |
9472 |
买入 |
| 09:38:37 |
16.6 |
75 |
9547 |
卖出 |
| 09:38:40 |
16.6 |
66 |
9613 |
买入 |
| 09:38:43 |
16.68 |
188 |
9801 |
买入 |
| 09:38:46 |
16.69 |
33 |
9834 |
买入 |
| 09:38:49 |
16.61 |
2 |
9836 |
卖出 |
| 09:38:52 |
16.61 |
10 |
9846 |
卖出 |
| 09:38:55 |
16.61 |
6 |
9852 |
卖出 |
| 09:38:58 |
16.64 |
22 |
9874 |
买入 |
| 09:39:01 |
16.62 |
6 |
9880 |
卖出 |
| 09:39:04 |
16.62 |
10 |
9890 |
卖出 |
| 09:39:07 |
16.57 |
178 |
10068 |
卖出 |
| 09:39:10 |
16.58 |
32 |
10100 |
买入 |
| 09:39:16 |
16.64 |
100 |
10200 |
买入 |
| 09:39:19 |
16.51 |
38 |
10238 |
卖出 |
| 09:39:25 |
16.57 |
52 |
10290 |
买入 |
| 09:39:28 |
16.57 |
26 |
10316 |
买入 |
| 09:39:31 |
16.56 |
60 |
10376 |
卖出 |
| 09:39:34 |
16.56 |
10 |
10386 |
卖出 |
| 09:39:37 |
16.62 |
68 |
10454 |
买入 |
| 09:39:40 |
16.64 |
32 |
10486 |
买入 |
| 09:39:46 |
16.62 |
85 |
10571 |
卖出 |
| 09:39:49 |
16.62 |
10 |
10581 |
买入 |
| 09:39:52 |
16.64 |
17 |
10598 |
买入 |
| 09:39:55 |
16.64 |
60 |
10658 |
卖出 |
| 09:39:58 |
16.63 |
21 |
10679 |
卖出 |
| 09:40:01 |
16.63 |
30 |
10709 |
卖出 |
| 09:40:04 |
16.61 |
51 |
10760 |
卖出 |
| 09:40:07 |
16.6 |
64 |
10824 |
卖出 |
| 09:40:10 |
16.56 |
265 |
11089 |
卖出 |
| 09:40:13 |
16.6 |
40 |
11129 |
买入 |
| 09:40:25 |
16.53 |
11 |
11140 |
卖出 |
| 09:40:28 |
16.51 |
13 |
11153 |
卖出 |
| 09:40:31 |
16.51 |
3 |
11156 |
卖出 |
| 09:40:34 |
16.51 |
10 |
11166 |
卖出 |
| 09:40:37 |
16.51 |
19 |
11185 |
卖出 |
| 09:40:49 |
16.51 |
39 |
11224 |
卖出 |
| 09:40:52 |
16.51 |
40 |
11264 |
买入 |
| 09:41:01 |
16.5 |
4 |
11268 |
卖出 |
| 09:41:16 |
16.57 |
28 |
11296 |
买入 |
| 09:41:25 |
16.53 |
5 |
11301 |
卖出 |
| 09:41:28 |
16.55 |
2 |
11303 |
买入 |
| 09:41:31 |
16.56 |
4 |
11307 |
买入 |
| 09:41:37 |
16.56 |
3 |
11310 |
买入 |
| 09:41:40 |
16.56 |
46 |
11356 |
买入 |
| 09:41:46 |
16.58 |
32 |
11388 |
买入 |
| 09:41:55 |
16.58 |
95 |
11483 |
买入 |
| 09:41:58 |
16.58 |
59 |
11542 |
卖出 |
| 09:42:01 |
16.58 |
2 |
11544 |
卖出 |
| 09:42:04 |
16.59 |
30 |
11574 |
买入 |
| 09:42:07 |
16.61 |
126 |
11700 |
买入 |
| 09:42:10 |
16.6 |
4 |
11704 |
卖出 |
| 09:42:16 |
16.62 |
7 |
11711 |
买入 |
| 09:42:19 |
16.61 |
37 |
11748 |
卖出 |
| 09:42:25 |
16.64 |
18 |
11766 |
买入 |
| 09:42:28 |
16.62 |
3 |
11769 |
卖出 |
| 09:42:31 |
16.62 |
2 |
11771 |
卖出 |
| 09:42:34 |
16.62 |
7 |
11778 |
卖出 |
| 09:42:37 |
16.62 |
32 |
11810 |
卖出 |
| 09:42:40 |
16.62 |
67 |
11877 |
卖出 |
| 09:42:46 |
16.64 |
30 |
11907 |
买入 |
| 09:42:49 |
16.62 |
4 |
11911 |
卖出 |
| 09:42:55 |
16.64 |
76 |
11987 |
买入 |
| 09:42:58 |
16.63 |
18 |
12005 |
卖出 |
| 09:43:01 |
16.63 |
9 |
12014 |
卖出 |
| 09:43:04 |
16.65 |
18 |
12032 |
买入 |
| 09:43:07 |
16.62 |
46 |
12078 |
卖出 |
| 09:43:10 |
16.62 |
10 |
12088 |
卖出 |
| 09:43:16 |
16.63 |
4 |
12092 |
买入 |
| 09:43:19 |
16.63 |
2 |
12094 |
卖出 |
| 09:43:22 |
16.64 |
84 |
12178 |
买入 |
| 09:43:25 |
16.64 |
57 |
12235 |
卖出 |
| 09:43:28 |
16.63 |
242 |
12477 |
卖出 |
| 09:43:31 |
16.62 |
9 |
12486 |
卖出 |
| 09:43:37 |
16.59 |
19 |
12505 |
卖出 |
| 09:43:52 |
16.59 |
7 |
12512 |
卖出 |
| 09:43:55 |
16.59 |
7 |
12519 |
卖出 |
| 09:44:01 |
16.59 |
2 |
12521 |
卖出 |
| 09:44:04 |
16.59 |
37 |
12558 |
卖出 |
| 09:44:07 |
16.58 |
11 |
12569 |
卖出 |
| 09:44:13 |
16.58 |
18 |
12587 |
卖出 |
| 09:44:19 |
16.58 |
22 |
12609 |
卖出 |
| 09:44:22 |
16.58 |
2 |
12611 |
买入 |
| 09:44:28 |
16.56 |
2 |
12613 |
卖出 |
| 09:44:31 |
16.56 |
2 |
12615 |
卖出 |
| 09:44:37 |
16.56 |
2 |
12617 |
卖出 |
| 09:44:40 |
16.58 |
32 |
12649 |
买入 |
| 09:44:46 |
16.56 |
55 |
12704 |
买入 |
| 09:44:58 |
16.56 |
100 |
12804 |
卖出 |
| 09:45:01 |
16.56 |
2 |
12806 |
卖出 |
| 09:45:07 |
16.55 |
7 |
12813 |
卖出 |
| 09:45:10 |
16.56 |
9 |
12822 |
买入 |
| 09:45:16 |
16.56 |
12 |
12834 |
买入 |
| 09:45:19 |
16.56 |
2 |
12836 |
买入 |
| 09:45:22 |
16.54 |
30 |
12866 |
卖出 |
| 09:45:25 |
16.56 |
3 |
12869 |
买入 |
| 09:45:31 |
16.58 |
8 |
12877 |
买入 |
| 09:45:34 |
16.59 |
20 |
12897 |
买入 |
| 09:45:37 |
16.58 |
24 |
12921 |
卖出 |
| 09:45:40 |
16.59 |
258 |
13179 |
买入 |
| 09:45:43 |
16.59 |
2 |
13181 |
买入 |
| 09:45:55 |
16.6 |
96 |
13277 |
买入 |
| 09:45:58 |
16.58 |
17 |
13294 |
卖出 |
| 09:46:01 |
16.63 |
21 |
13315 |
买入 |
| 09:46:10 |
16.64 |
16 |
13331 |
买入 |
| 09:46:13 |
16.65 |
242 |
13573 |
买入 |
| 09:46:16 |
16.65 |
38 |
13611 |
卖出 |
| 09:46:19 |
16.66 |
97 |
13708 |
买入 |
| 09:46:22 |
16.67 |
56 |
13764 |
买入 |
| 09:46:25 |
16.68 |
10 |
13774 |
买入 |
| 09:46:28 |
16.67 |
5 |
13779 |
卖出 |
| 09:46:31 |
16.68 |
140 |
13919 |
买入 |
| 09:46:34 |
16.68 |
7 |
13926 |
买入 |
| 09:46:37 |
16.7 |
189 |
14115 |
买入 |
| 09:46:40 |
16.72 |
55 |
14170 |
买入 |
| 09:46:43 |
16.72 |
3 |
14173 |
买入 |
| 09:46:46 |
16.71 |
2 |
14175 |
卖出 |
| 09:46:49 |
16.72 |
11 |
14186 |
买入 |
| 09:46:52 |
16.73 |
165 |
14351 |
买入 |