厦钨新能[688778]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
64.09 |
2 |
2 |
买入 |
| 09:30:10 |
64.08 |
29 |
31 |
卖出 |
| 09:30:13 |
64.05 |
5 |
36 |
卖出 |
| 09:30:16 |
64 |
0 |
36 |
卖出 |
| 09:30:19 |
64.05 |
5 |
41 |
买入 |
| 09:30:25 |
63.94 |
2 |
43 |
卖出 |
| 09:30:31 |
63.92 |
4 |
47 |
买入 |
| 09:30:37 |
63.8 |
5 |
52 |
卖出 |
| 09:30:40 |
63.78 |
14 |
66 |
卖出 |
| 09:30:43 |
63.94 |
5 |
71 |
买入 |
| 09:30:46 |
63.81 |
28 |
99 |
卖出 |
| 09:30:49 |
63.81 |
2 |
101 |
买入 |
| 09:30:52 |
63.81 |
57 |
158 |
卖出 |
| 09:30:55 |
63.81 |
33 |
191 |
买入 |
| 09:30:58 |
63.96 |
3 |
194 |
买入 |
| 09:31:01 |
64.08 |
21 |
215 |
买入 |
| 09:31:04 |
64.28 |
20 |
235 |
买入 |
| 09:31:07 |
64.27 |
16 |
251 |
买入 |
| 09:31:10 |
64.22 |
8 |
259 |
卖出 |
| 09:31:13 |
64.22 |
5 |
264 |
买入 |
| 09:31:16 |
64.1 |
2 |
266 |
卖出 |
| 09:31:19 |
64.1 |
4 |
270 |
买入 |
| 09:31:22 |
64.1 |
4 |
274 |
买入 |
| 09:31:28 |
64.12 |
2 |
276 |
买入 |
| 09:31:31 |
64.1 |
10 |
286 |
卖出 |
| 09:31:37 |
64.43 |
56 |
342 |
买入 |
| 09:31:40 |
64.43 |
2 |
344 |
买入 |
| 09:31:43 |
64.43 |
7 |
351 |
买入 |
| 09:31:46 |
64.43 |
4 |
355 |
买入 |
| 09:31:49 |
64.5 |
20 |
375 |
买入 |
| 09:31:52 |
64.51 |
20 |
395 |
买入 |
| 09:31:55 |
64.6 |
3 |
398 |
买入 |
| 09:31:58 |
64.79 |
8 |
406 |
买入 |
| 09:32:04 |
64.71 |
17 |
423 |
卖出 |
| 09:32:10 |
64.74 |
21 |
444 |
买入 |
| 09:32:13 |
64.61 |
4 |
448 |
买入 |
| 09:32:16 |
64.45 |
10 |
458 |
卖出 |
| 09:32:19 |
64.46 |
7 |
465 |
卖出 |
| 09:32:25 |
64.62 |
2 |
467 |
买入 |
| 09:32:37 |
64.5 |
10 |
477 |
卖出 |
| 09:32:43 |
64.5 |
4 |
481 |
买入 |
| 09:32:46 |
64.5 |
20 |
501 |
买入 |
| 09:32:49 |
64.5 |
3 |
504 |
买入 |
| 09:32:58 |
64.5 |
4 |
508 |
买入 |
| 09:33:01 |
64.67 |
11 |
519 |
买入 |
| 09:33:04 |
64.66 |
2 |
521 |
卖出 |
| 09:33:07 |
64.69 |
4 |
525 |
买入 |
| 09:33:10 |
64.41 |
9 |
534 |
卖出 |
| 09:33:13 |
64.57 |
2 |
536 |
买入 |
| 09:33:16 |
64.59 |
24 |
560 |
买入 |
| 09:33:19 |
64.69 |
9 |
569 |
买入 |
| 09:33:31 |
64.55 |
2 |
571 |
卖出 |
| 09:33:34 |
64.69 |
2 |
573 |
买入 |
| 09:33:37 |
64.7 |
2 |
575 |
买入 |
| 09:33:40 |
64.7 |
1 |
576 |
买入 |
| 09:33:43 |
64.72 |
2 |
578 |
买入 |
| 09:33:46 |
64.69 |
1 |
579 |
卖出 |
| 09:33:49 |
64.69 |
2 |
581 |
买入 |
| 09:33:52 |
64.69 |
2 |
583 |
买入 |
| 09:33:55 |
64.69 |
14 |
597 |
买入 |
| 09:33:58 |
64.74 |
11 |
608 |
买入 |
| 09:34:01 |
64.69 |
4 |
612 |
卖出 |
| 09:34:04 |
64.69 |
55 |
667 |
卖出 |
| 09:34:07 |
64.58 |
12 |
679 |
卖出 |
| 09:34:10 |
64.68 |
2 |
681 |
买入 |
| 09:34:13 |
64.58 |
18 |
699 |
卖出 |
| 09:34:16 |
64.58 |
6 |
705 |
卖出 |
| 09:34:19 |
64.65 |
2 |
707 |
买入 |
| 09:34:22 |
64.55 |
15 |
722 |
卖出 |
| 09:34:28 |
64.52 |
4 |
726 |
卖出 |
| 09:34:31 |
64.66 |
10 |
736 |
买入 |
| 09:34:34 |
64.5 |
40 |
776 |
卖出 |
| 09:34:37 |
64.5 |
14 |
790 |
卖出 |
| 09:34:43 |
64.58 |
2 |
792 |
买入 |
| 09:34:46 |
64.63 |
2 |
794 |
买入 |
| 09:34:52 |
64.65 |
2 |
796 |
买入 |
| 09:34:55 |
64.55 |
10 |
806 |
卖出 |
| 09:35:01 |
64.63 |
2 |
808 |
买入 |
| 09:35:10 |
64.49 |
52 |
860 |
卖出 |
| 09:35:13 |
64.43 |
88 |
948 |
卖出 |
| 09:35:16 |
64.43 |
14 |
962 |
买入 |
| 09:35:19 |
64.41 |
4 |
966 |
卖出 |
| 09:35:25 |
64.42 |
2 |
968 |
买入 |
| 09:35:28 |
64.45 |
7 |
975 |
买入 |
| 09:35:31 |
64.31 |
15 |
990 |
卖出 |
| 09:35:37 |
64.58 |
2 |
992 |
买入 |
| 09:35:40 |
64.6 |
6 |
998 |
买入 |
| 09:35:43 |
64.6 |
2 |
1000 |
买入 |
| 09:35:46 |
64.6 |
4 |
1004 |
买入 |
| 09:36:07 |
64.54 |
5 |
1009 |
买入 |
| 09:36:13 |
64.54 |
12 |
1021 |
买入 |
| 09:36:19 |
64.54 |
2 |
1023 |
买入 |
| 09:36:25 |
64.54 |
2 |
1025 |
买入 |
| 09:36:28 |
64.54 |
2 |
1027 |
买入 |
| 09:36:34 |
64.54 |
2 |
1029 |
买入 |
| 09:36:43 |
64.54 |
5 |
1034 |
买入 |
| 09:36:49 |
64.41 |
2 |
1036 |
卖出 |
| 09:36:52 |
64.49 |
8 |
1044 |
买入 |
| 09:36:55 |
64.41 |
2 |
1046 |
卖出 |
| 09:36:58 |
64.41 |
10 |
1056 |
买入 |
| 09:37:16 |
64.41 |
21 |
1077 |
买入 |
| 09:37:22 |
64.41 |
7 |
1084 |
卖出 |
| 09:37:28 |
64.56 |
10 |
1094 |
买入 |
| 09:37:40 |
64.5 |
6 |
1100 |
买入 |
| 09:37:46 |
64.5 |
8 |
1108 |
买入 |
| 09:37:49 |
64.5 |
23 |
1131 |
卖出 |
| 09:37:52 |
64.5 |
4 |
1135 |
买入 |
| 09:37:55 |
64.5 |
9 |
1144 |
买入 |
| 09:38:04 |
64.5 |
24 |
1168 |
买入 |
| 09:38:07 |
64.54 |
8 |
1176 |
买入 |
| 09:38:13 |
64.55 |
18 |
1194 |
买入 |
| 09:38:16 |
64.56 |
147 |
1341 |
买入 |
| 09:38:19 |
64.56 |
112 |
1453 |
买入 |
| 09:38:22 |
64.53 |
14 |
1467 |
卖出 |
| 09:38:25 |
64.54 |
8 |
1475 |
买入 |
| 09:38:28 |
64.55 |
5 |
1480 |
买入 |
| 09:38:31 |
64.54 |
6 |
1486 |
卖出 |
| 09:38:34 |
64.55 |
5 |
1491 |
买入 |
| 09:38:40 |
64.54 |
6 |
1497 |
买入 |
| 09:38:43 |
64.55 |
15 |
1512 |
买入 |
| 09:38:52 |
64.55 |
2 |
1514 |
买入 |
| 09:38:55 |
64.55 |
2 |
1516 |
买入 |
| 09:39:01 |
64.55 |
2 |
1518 |
买入 |
| 09:39:13 |
64.5 |
2 |
1520 |
买入 |
| 09:39:19 |
64.5 |
3 |
1523 |
买入 |
| 09:39:22 |
64.55 |
2 |
1525 |
买入 |
| 09:39:25 |
64.56 |
4 |
1529 |
买入 |
| 09:39:28 |
64.55 |
2 |
1531 |
卖出 |
| 09:39:34 |
64.56 |
68 |
1599 |
买入 |
| 09:39:37 |
64.56 |
9 |
1608 |
买入 |
| 09:39:40 |
64.56 |
29 |
1637 |
买入 |
| 09:39:43 |
64.57 |
6 |
1643 |
买入 |
| 09:39:55 |
64.57 |
2 |
1645 |
买入 |
| 09:39:58 |
64.56 |
4 |
1649 |
卖出 |
| 09:40:04 |
64.55 |
8 |
1657 |
卖出 |
| 09:40:07 |
64.55 |
0 |
1657 |
买入 |
| 09:40:10 |
64.56 |
1 |
1658 |
卖出 |
| 09:40:16 |
64.57 |
4 |
1662 |
买入 |
| 09:40:19 |
64.57 |
10 |
1672 |
买入 |
| 09:40:34 |
64.51 |
4 |
1676 |
买入 |
| 09:40:40 |
64.51 |
3 |
1679 |
买入 |
| 09:41:01 |
64.5 |
5 |
1684 |
卖出 |
| 09:41:04 |
64.5 |
4 |
1688 |
买入 |
| 09:41:07 |
64.45 |
3 |
1691 |
卖出 |
| 09:41:13 |
64.45 |
2 |
1693 |
卖出 |
| 09:41:19 |
64.45 |
7 |
1700 |
卖出 |
| 09:41:37 |
64.32 |
2 |
1702 |
卖出 |
| 09:41:40 |
64.47 |
2 |
1704 |
买入 |
| 09:41:43 |
64.47 |
4 |
1708 |
买入 |
| 09:41:52 |
64.32 |
1 |
1709 |
卖出 |
| 09:42:04 |
64.32 |
24 |
1733 |
卖出 |
| 09:42:07 |
64.5 |
5 |
1738 |
买入 |
| 09:42:10 |
64.5 |
7 |
1745 |
买入 |
| 09:42:25 |
64.49 |
4 |
1749 |
买入 |
| 09:42:40 |
64.49 |
15 |
1764 |
买入 |
| 09:42:43 |
64.32 |
12 |
1776 |
卖出 |
| 09:43:01 |
64.32 |
2 |
1778 |
买入 |
| 09:43:04 |
64.32 |
3 |
1781 |
买入 |
| 09:43:10 |
64.48 |
2 |
1783 |
买入 |
| 09:43:13 |
64.48 |
6 |
1789 |
买入 |
| 09:43:19 |
64.31 |
5 |
1794 |
卖出 |
| 09:43:22 |
64.45 |
2 |
1796 |
买入 |
| 09:43:25 |
64.32 |
2 |
1798 |
卖出 |
| 09:43:28 |
64.47 |
2 |
1800 |
买入 |
| 09:43:34 |
64.35 |
2 |
1802 |
卖出 |
| 09:43:37 |
64.31 |
11 |
1813 |
卖出 |
| 09:43:55 |
64.28 |
7 |
1820 |
卖出 |
| 09:44:04 |
64.22 |
11 |
1831 |
卖出 |
| 09:44:07 |
64.21 |
8 |
1839 |
卖出 |
| 09:44:10 |
64.11 |
2 |
1841 |
卖出 |
| 09:44:13 |
64.1 |
8 |
1849 |
卖出 |
| 09:44:25 |
64.05 |
3 |
1852 |
卖出 |
| 09:44:28 |
63.97 |
14 |
1866 |
卖出 |
| 09:44:31 |
64 |
8 |
1874 |
买入 |
| 09:44:34 |
63.99 |
2 |
1876 |
卖出 |
| 09:44:40 |
63.9 |
2 |
1878 |
卖出 |
| 09:44:43 |
64.01 |
3 |
1881 |
买入 |
| 09:44:49 |
64 |
3 |
1884 |
买入 |
| 09:45:01 |
64 |
10 |
1894 |
买入 |
| 09:45:07 |
63.91 |
17 |
1911 |
卖出 |
| 09:45:10 |
63.8 |
65 |
1976 |
卖出 |
| 09:45:13 |
63.8 |
1 |
1977 |
买入 |
| 09:45:16 |
63.71 |
12 |
1989 |
卖出 |
| 09:45:19 |
63.7 |
20 |
2009 |
卖出 |
| 09:45:25 |
63.74 |
2 |
2011 |
卖出 |
| 09:45:28 |
63.7 |
7 |
2018 |
卖出 |
| 09:45:31 |
63.74 |
7 |
2025 |
买入 |
| 09:45:40 |
63.74 |
2 |
2027 |
买入 |
| 09:45:43 |
63.8 |
2 |
2029 |
买入 |
| 09:45:49 |
63.75 |
15 |
2044 |
卖出 |
| 09:45:52 |
63.75 |
15 |
2059 |
卖出 |
| 09:45:55 |
63.75 |
2 |
2061 |
买入 |
| 09:45:58 |
63.8 |
5 |
2066 |
买入 |
| 09:46:04 |
63.75 |
10 |
2076 |
卖出 |
| 09:46:07 |
63.75 |
36 |
2112 |
卖出 |
| 09:46:10 |
63.74 |
5 |
2117 |
卖出 |
| 09:46:16 |
63.77 |
2 |
2119 |
买入 |
| 09:46:22 |
63.77 |
6 |
2125 |
买入 |
| 09:46:25 |
63.77 |
9 |
2134 |
买入 |
| 09:46:28 |
63.8 |
2 |
2136 |
买入 |
| 09:46:34 |
63.77 |
9 |
2145 |
卖出 |
| 09:46:43 |
63.8 |
3 |
2148 |
买入 |
| 09:46:49 |
63.8 |
4 |
2152 |
卖出 |
| 09:46:52 |
63.8 |
12 |
2164 |
卖出 |
| 09:46:55 |
63.77 |
8 |
2172 |
卖出 |
| 09:46:58 |
63.76 |
2 |
2174 |
卖出 |
| 09:47:01 |
63.77 |
6 |
2180 |
买入 |
| 09:47:04 |
63.76 |
16 |
2196 |
卖出 |
| 09:47:07 |
63.77 |
6 |
2202 |
买入 |
| 09:47:10 |
63.81 |
2 |
2204 |
买入 |
| 09:47:13 |
63.76 |
9 |
2213 |
卖出 |
| 09:47:16 |
63.74 |
18 |
2231 |
卖出 |
| 09:47:19 |
63.74 |
12 |
2243 |
卖出 |
| 09:47:28 |
63.75 |
2 |
2245 |
买入 |
| 09:47:43 |
63.75 |
4 |
2249 |
卖出 |
| 09:47:46 |
63.75 |
7 |
2256 |
卖出 |
| 09:47:49 |
63.74 |
4 |
2260 |
卖出 |
| 09:47:55 |
63.68 |
118 |
2378 |
卖出 |
| 09:47:58 |
63.69 |
2 |
2380 |
买入 |
| 09:48:04 |
63.71 |
3 |
2383 |
买入 |
| 09:48:07 |
63.5 |
144 |
2527 |
卖出 |
| 09:48:10 |
63.56 |
2 |
2529 |
买入 |
| 09:48:16 |
63.63 |
2 |
2531 |
卖出 |
| 09:48:22 |
63.63 |
2 |
2533 |
卖出 |
| 09:48:25 |
63.63 |
4 |
2537 |
卖出 |
| 09:48:28 |
63.63 |
4 |
2541 |
卖出 |
| 09:48:31 |
63.63 |
6 |
2547 |
卖出 |
| 09:48:34 |
63.63 |
5 |
2552 |
卖出 |
| 09:48:40 |
63.72 |
2 |
2554 |
买入 |
| 09:49:01 |
63.63 |
40 |
2594 |
卖出 |
| 09:49:04 |
63.63 |
64 |
2658 |
买入 |
| 09:49:13 |
63.63 |
14 |
2672 |
卖出 |
| 09:49:16 |
63.63 |
18 |
2690 |
买入 |
| 09:49:22 |
63.71 |
2 |
2692 |
买入 |
| 09:49:25 |
63.64 |
8 |
2700 |
卖出 |
| 09:49:28 |
63.61 |
18 |
2718 |
卖出 |
| 09:49:37 |
63.58 |
6 |
2724 |
卖出 |
| 09:49:40 |
63.59 |
2 |
2726 |
买入 |
| 09:49:46 |
63.61 |
5 |
2731 |
买入 |
| 09:49:52 |
63.63 |
25 |
2756 |
买入 |
| 09:49:58 |
63.51 |
9 |
2765 |
卖出 |
| 09:50:01 |
63.48 |
7 |
2772 |
卖出 |
| 09:50:04 |
63.5 |
4 |
2776 |
买入 |
| 09:50:07 |
63.48 |
2 |
2778 |
卖出 |
| 09:50:10 |
63.46 |
4 |
2782 |
卖出 |
| 09:50:13 |
63.46 |
12 |
2794 |
卖出 |
| 09:50:19 |
63.46 |
5 |
2799 |
买入 |
| 09:50:22 |
63.46 |
16 |
2815 |
买入 |
| 09:50:25 |
63.62 |
2 |
2817 |
买入 |
| 09:50:49 |
63.47 |
19 |
2836 |
卖出 |
| 09:50:52 |
63.5 |
5 |
2841 |
买入 |
| 09:50:58 |
63.49 |
4 |
2845 |
卖出 |
| 09:51:04 |
63.47 |
10 |
2855 |
卖出 |
| 09:51:07 |
63.47 |
2 |
2857 |
买入 |
| 09:51:10 |
63.47 |
7 |
2864 |
买入 |
| 09:51:13 |
63.47 |
2 |
2866 |
买入 |
| 09:51:16 |
63.47 |
2 |
2868 |
买入 |
| 09:51:22 |
63.48 |
7 |
2875 |
卖出 |
| 09:51:25 |
63.47 |
15 |
2890 |
卖出 |
| 09:51:28 |
63.45 |
35 |
2925 |
卖出 |
| 09:51:31 |
63.45 |
0 |
2925 |
卖出 |
| 09:51:34 |
63.46 |
7 |
2932 |
买入 |
| 09:51:49 |
63.42 |
2 |
2934 |
卖出 |
| 09:51:58 |
63.42 |
7 |
2941 |
卖出 |
| 09:52:04 |
63.42 |
2 |
2943 |
买入 |
| 09:52:10 |
63.42 |
9 |
2952 |
买入 |
| 09:52:16 |
63.42 |
0 |
2952 |
买入 |
| 09:52:25 |
63.44 |
2 |
2954 |
买入 |
| 09:52:28 |
63.45 |
2 |
2956 |
买入 |
| 09:52:40 |
63.49 |
2 |
2958 |
卖出 |
| 09:52:43 |
63.49 |
14 |
2972 |
卖出 |
| 09:52:46 |
63.5 |
9 |
2981 |
买入 |
| 09:52:55 |
63.49 |
12 |
2993 |
卖出 |
| 09:53:01 |
63.49 |
7 |
3000 |
买入 |
| 09:53:04 |
63.45 |
8 |
3008 |
卖出 |
| 09:53:07 |
63.48 |
6 |
3014 |
买入 |
| 09:53:10 |
63.49 |
4 |
3018 |
卖出 |
| 09:53:19 |
63.48 |
42 |
3060 |
卖出 |
| 09:53:22 |
63.48 |
10 |
3070 |
买入 |
| 09:53:25 |
63.44 |
1 |
3071 |
卖出 |
| 09:53:28 |
63.42 |
15 |
3086 |
卖出 |
| 09:53:31 |
63.41 |
20 |
3106 |
卖出 |
| 09:53:34 |
63.38 |
31 |
3137 |
卖出 |
| 09:53:37 |
63.3 |
113 |
3250 |
卖出 |
| 09:53:43 |
63.3 |
9 |
3259 |
卖出 |
| 09:53:55 |
63.28 |
23 |
3282 |
卖出 |
| 09:53:58 |
63.26 |
8 |
3290 |
卖出 |
| 09:54:19 |
63.26 |
2 |
3292 |
卖出 |
| 09:54:37 |
63.28 |
2 |
3294 |
卖出 |
| 09:54:40 |
63.28 |
2 |
3296 |
卖出 |
| 09:54:49 |
63.28 |
5 |
3301 |
卖出 |
| 09:54:52 |
63.3 |
2 |
3303 |
买入 |
| 09:54:58 |
63.31 |
10 |
3313 |
买入 |
| 09:55:07 |
63.29 |
17 |
3330 |
卖出 |
| 09:55:10 |
63.25 |
81 |
3411 |
卖出 |
| 09:55:16 |
63.26 |
8 |
3419 |
买入 |
| 09:55:19 |
63.27 |
2 |
3421 |
买入 |
| 09:55:28 |
63.27 |
1 |
3422 |
买入 |
| 09:55:34 |
63.27 |
0 |
3422 |
卖出 |
| 09:55:37 |
63.27 |
1 |
3423 |
买入 |