厦钨新能[688778]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
82.8 |
3 |
3 |
集合竞价 |
| 09:15:07 |
84.97 |
4 |
4 |
集合竞价 |
| 09:15:10 |
84.06 |
4 |
4 |
集合竞价 |
| 09:18:31 |
83.73 |
4 |
4 |
集合竞价 |
| 09:19:58 |
83.73 |
5 |
5 |
集合竞价 |
| 09:20:16 |
83.73 |
6 |
6 |
集合竞价 |
| 09:20:34 |
83.73 |
7 |
7 |
集合竞价 |
| 09:21:10 |
83.73 |
9 |
9 |
集合竞价 |
| 09:21:49 |
83.73 |
15 |
15 |
集合竞价 |
| 09:21:52 |
83.73 |
15 |
15 |
集合竞价 |
| 09:22:07 |
83.73 |
18 |
18 |
集合竞价 |
| 09:22:10 |
83.73 |
18 |
18 |
集合竞价 |
| 09:22:25 |
83.73 |
18 |
18 |
集合竞价 |
| 09:23:07 |
83.73 |
26 |
26 |
集合竞价 |
| 09:23:46 |
83.73 |
26 |
26 |
集合竞价 |
| 09:24:16 |
83.73 |
26 |
26 |
集合竞价 |
| 09:24:28 |
83.73 |
26 |
26 |
集合竞价 |
| 09:24:34 |
83.7 |
26 |
26 |
集合竞价 |
| 09:24:46 |
83.66 |
26 |
26 |
集合竞价 |
| 09:24:52 |
83.7 |
28 |
28 |
集合竞价 |
| 09:24:55 |
83.6 |
28 |
28 |
集合竞价 |
| 09:24:58 |
83.59 |
33 |
33 |
集合竞价 |
| 09:25:03 |
83.51 |
57 |
90 |
买入 |
| 09:30:01 |
83.51 |
2 |
92 |
买入 |
| 09:30:04 |
83 |
46 |
138 |
卖出 |
| 09:30:07 |
83.51 |
17 |
155 |
买入 |
| 09:30:10 |
83.04 |
15 |
170 |
卖出 |
| 09:30:13 |
83.51 |
18 |
188 |
买入 |
| 09:30:16 |
83.8 |
33 |
221 |
买入 |
| 09:30:19 |
83.95 |
7 |
228 |
买入 |
| 09:30:22 |
84 |
11 |
239 |
买入 |
| 09:30:25 |
84.05 |
18 |
257 |
买入 |
| 09:30:28 |
84.06 |
2 |
259 |
买入 |
| 09:30:31 |
84.48 |
15 |
274 |
买入 |
| 09:30:34 |
84.48 |
29 |
303 |
卖出 |
| 09:30:37 |
84.48 |
32 |
335 |
卖出 |
| 09:30:40 |
84.29 |
23 |
358 |
卖出 |
| 09:30:43 |
84.08 |
9 |
367 |
卖出 |
| 09:30:49 |
84.42 |
10 |
377 |
买入 |
| 09:30:52 |
84.5 |
21 |
398 |
买入 |
| 09:30:55 |
84.5 |
102 |
500 |
买入 |
| 09:30:58 |
84.58 |
2 |
502 |
买入 |
| 09:31:01 |
84.86 |
19 |
521 |
买入 |
| 09:31:04 |
84.89 |
8 |
529 |
买入 |
| 09:31:07 |
84.84 |
16 |
545 |
卖出 |
| 09:31:10 |
84.64 |
6 |
551 |
卖出 |
| 09:31:13 |
84.79 |
6 |
557 |
买入 |
| 09:31:16 |
84.79 |
2 |
559 |
买入 |
| 09:31:19 |
84.8 |
6 |
565 |
买入 |
| 09:31:22 |
84.8 |
4 |
569 |
买入 |
| 09:31:25 |
84.8 |
16 |
585 |
买入 |
| 09:31:28 |
84.82 |
16 |
601 |
买入 |
| 09:31:31 |
84.83 |
30 |
631 |
买入 |
| 09:31:34 |
84.83 |
27 |
658 |
卖出 |
| 09:31:37 |
84.88 |
7 |
665 |
买入 |
| 09:31:40 |
84.88 |
15 |
680 |
买入 |
| 09:31:43 |
84.9 |
13 |
693 |
买入 |
| 09:31:46 |
84.98 |
52 |
745 |
买入 |
| 09:31:49 |
85 |
28 |
773 |
买入 |
| 09:31:52 |
85 |
18 |
791 |
买入 |
| 09:31:55 |
85.1 |
13 |
804 |
买入 |
| 09:31:58 |
85.03 |
76 |
880 |
卖出 |
| 09:32:01 |
85.02 |
16 |
896 |
卖出 |
| 09:32:04 |
85 |
47 |
943 |
卖出 |
| 09:32:07 |
84.97 |
16 |
959 |
卖出 |
| 09:32:10 |
85 |
11 |
970 |
买入 |
| 09:32:13 |
85.02 |
9 |
979 |
买入 |
| 09:32:16 |
85 |
52 |
1031 |
卖出 |
| 09:32:19 |
85.08 |
8 |
1039 |
买入 |
| 09:32:22 |
85 |
38 |
1077 |
卖出 |
| 09:32:25 |
85 |
20 |
1097 |
买入 |
| 09:32:28 |
85.03 |
3 |
1100 |
买入 |
| 09:32:31 |
85 |
14 |
1114 |
卖出 |
| 09:32:34 |
85 |
10 |
1124 |
卖出 |
| 09:32:37 |
84.97 |
11 |
1135 |
卖出 |
| 09:32:40 |
84.96 |
12 |
1147 |
卖出 |
| 09:32:43 |
84.88 |
30 |
1177 |
卖出 |
| 09:32:46 |
84.87 |
40 |
1217 |
卖出 |
| 09:32:49 |
84.79 |
24 |
1241 |
卖出 |
| 09:32:52 |
84.7 |
6 |
1247 |
卖出 |
| 09:32:55 |
84.52 |
8 |
1255 |
卖出 |
| 09:32:58 |
84.51 |
7 |
1262 |
卖出 |
| 09:33:01 |
84.06 |
35 |
1297 |
卖出 |
| 09:33:04 |
84.74 |
20 |
1317 |
买入 |
| 09:33:07 |
84.48 |
38 |
1355 |
买入 |
| 09:33:10 |
84.47 |
2 |
1357 |
卖出 |
| 09:33:13 |
84.73 |
2 |
1359 |
买入 |
| 09:33:16 |
84.71 |
18 |
1377 |
买入 |
| 09:33:19 |
84.79 |
16 |
1393 |
买入 |
| 09:33:22 |
84.89 |
53 |
1446 |
买入 |
| 09:33:25 |
84.96 |
10 |
1456 |
买入 |
| 09:33:28 |
85 |
19 |
1475 |
买入 |
| 09:33:31 |
85.09 |
23 |
1498 |
买入 |
| 09:33:34 |
85.03 |
6 |
1504 |
卖出 |
| 09:33:37 |
85.1 |
39 |
1543 |
买入 |
| 09:33:40 |
85.16 |
20 |
1563 |
买入 |
| 09:33:43 |
85.3 |
46 |
1609 |
买入 |
| 09:33:46 |
85.33 |
13 |
1622 |
买入 |
| 09:33:49 |
85.46 |
20 |
1642 |
买入 |
| 09:33:52 |
85.47 |
14 |
1656 |
买入 |
| 09:33:55 |
85.48 |
37 |
1693 |
买入 |
| 09:33:58 |
85.55 |
6 |
1699 |
买入 |
| 09:34:01 |
85.59 |
4 |
1703 |
买入 |
| 09:34:04 |
85.6 |
19 |
1722 |
买入 |
| 09:34:07 |
85.6 |
10 |
1732 |
卖出 |
| 09:34:10 |
85.63 |
14 |
1746 |
买入 |
| 09:34:13 |
85.69 |
4 |
1750 |
买入 |
| 09:34:16 |
85.68 |
8 |
1758 |
卖出 |
| 09:34:19 |
85.6 |
16 |
1774 |
买入 |
| 09:34:22 |
85.79 |
13 |
1787 |
买入 |
| 09:34:25 |
85.67 |
4 |
1791 |
卖出 |
| 09:34:28 |
85.78 |
15 |
1806 |
买入 |
| 09:34:31 |
85.61 |
36 |
1842 |
卖出 |
| 09:34:34 |
85.67 |
2 |
1844 |
买入 |
| 09:34:37 |
85.72 |
23 |
1867 |
买入 |
| 09:34:40 |
85.68 |
21 |
1888 |
卖出 |
| 09:34:43 |
85.67 |
19 |
1907 |
卖出 |
| 09:34:46 |
85.57 |
20 |
1927 |
卖出 |
| 09:34:49 |
85.49 |
11 |
1938 |
卖出 |
| 09:34:52 |
85.46 |
2 |
1940 |
卖出 |
| 09:34:55 |
85.57 |
167 |
2107 |
买入 |
| 09:34:58 |
85.6 |
6 |
2113 |
买入 |
| 09:35:01 |
85.3 |
32 |
2145 |
卖出 |
| 09:35:04 |
85.58 |
14 |
2159 |
买入 |
| 09:35:07 |
85.68 |
61 |
2220 |
买入 |
| 09:35:10 |
85.8 |
139 |
2359 |
买入 |
| 09:35:13 |
85.78 |
184 |
2543 |
卖出 |
| 09:35:16 |
85.77 |
14 |
2557 |
卖出 |
| 09:35:19 |
85.68 |
22 |
2579 |
卖出 |
| 09:35:22 |
85.86 |
5 |
2584 |
买入 |
| 09:35:25 |
85.77 |
11 |
2595 |
卖出 |
| 09:35:28 |
85.68 |
6 |
2601 |
卖出 |
| 09:35:31 |
85.68 |
10 |
2611 |
卖出 |
| 09:35:34 |
85.68 |
14 |
2625 |
卖出 |
| 09:35:40 |
85.68 |
42 |
2667 |
卖出 |
| 09:35:43 |
85.84 |
2 |
2669 |
买入 |
| 09:35:46 |
85.86 |
12 |
2681 |
买入 |
| 09:35:49 |
85.68 |
2 |
2683 |
卖出 |
| 09:35:52 |
85.68 |
6 |
2689 |
卖出 |
| 09:35:55 |
85.79 |
9 |
2698 |
买入 |
| 09:35:58 |
85.58 |
12 |
2710 |
卖出 |
| 09:36:01 |
85.39 |
14 |
2724 |
卖出 |
| 09:36:04 |
85.57 |
2 |
2726 |
买入 |
| 09:36:10 |
85.6 |
54 |
2780 |
买入 |
| 09:36:13 |
85.57 |
2 |
2782 |
卖出 |
| 09:36:19 |
85.64 |
63 |
2845 |
买入 |
| 09:36:22 |
85.67 |
155 |
3000 |
买入 |
| 09:36:25 |
85.78 |
18 |
3018 |
买入 |
| 09:36:28 |
85.81 |
28 |
3046 |
买入 |
| 09:36:31 |
85.8 |
76 |
3122 |
卖出 |
| 09:36:34 |
85.8 |
28 |
3150 |
卖出 |
| 09:36:37 |
85.8 |
30 |
3180 |
卖出 |
| 09:36:40 |
85.86 |
38 |
3218 |
买入 |
| 09:36:43 |
85.88 |
9 |
3227 |
买入 |
| 09:36:46 |
85.89 |
31 |
3258 |
买入 |
| 09:36:49 |
85.98 |
28 |
3286 |
买入 |
| 09:36:52 |
85.99 |
12 |
3298 |
买入 |
| 09:36:55 |
85.94 |
12 |
3310 |
卖出 |
| 09:36:58 |
86 |
33 |
3343 |
买入 |
| 09:37:01 |
85.98 |
29 |
3372 |
卖出 |
| 09:37:04 |
86 |
4 |
3376 |
买入 |
| 09:37:07 |
85.98 |
48 |
3424 |
卖出 |
| 09:37:10 |
85.98 |
52 |
3476 |
卖出 |
| 09:37:13 |
85.97 |
2 |
3478 |
买入 |
| 09:37:16 |
85.81 |
12 |
3490 |
卖出 |
| 09:37:19 |
85.8 |
41 |
3531 |
卖出 |
| 09:37:22 |
85.85 |
36 |
3567 |
买入 |
| 09:37:25 |
85.87 |
2 |
3569 |
买入 |
| 09:37:28 |
85.85 |
4 |
3573 |
卖出 |
| 09:37:31 |
85.67 |
50 |
3623 |
卖出 |
| 09:37:34 |
85.68 |
7 |
3630 |
买入 |
| 09:37:40 |
85.67 |
5 |
3635 |
卖出 |
| 09:37:43 |
85.69 |
1 |
3636 |
卖出 |
| 09:38:07 |
85.48 |
14 |
3650 |
卖出 |
| 09:38:10 |
85.45 |
7 |
3657 |
卖出 |
| 09:38:13 |
85.37 |
6 |
3663 |
卖出 |
| 09:38:16 |
85.37 |
3 |
3666 |
卖出 |
| 09:38:19 |
85.36 |
4 |
3670 |
卖出 |
| 09:38:22 |
85.35 |
28 |
3698 |
卖出 |
| 09:38:25 |
85.33 |
6 |
3704 |
卖出 |
| 09:38:34 |
85.16 |
7 |
3711 |
卖出 |
| 09:38:37 |
85.2 |
2 |
3713 |
买入 |
| 09:38:43 |
85.1 |
2 |
3715 |
卖出 |
| 09:38:49 |
85.32 |
53 |
3768 |
买入 |
| 09:38:52 |
85.37 |
18 |
3786 |
买入 |
| 09:38:55 |
85.65 |
4 |
3790 |
买入 |
| 09:38:58 |
85.4 |
5 |
3795 |
卖出 |
| 09:39:04 |
85.5 |
7 |
3802 |
卖出 |
| 09:39:07 |
85.36 |
5 |
3807 |
卖出 |
| 09:39:13 |
85.4 |
17 |
3824 |
买入 |
| 09:39:16 |
85.63 |
6 |
3830 |
买入 |
| 09:39:19 |
85.36 |
2 |
3832 |
卖出 |
| 09:39:25 |
85.21 |
6 |
3838 |
卖出 |
| 09:39:28 |
85.54 |
14 |
3852 |
买入 |
| 09:39:34 |
85.27 |
14 |
3866 |
卖出 |
| 09:39:37 |
85.5 |
29 |
3895 |
买入 |
| 09:39:40 |
85.31 |
4 |
3899 |
卖出 |
| 09:39:43 |
85.5 |
4 |
3903 |
买入 |
| 09:39:46 |
85.5 |
12 |
3915 |
买入 |
| 09:39:49 |
85.31 |
15 |
3930 |
卖出 |
| 09:39:52 |
85.5 |
44 |
3974 |
买入 |
| 09:39:55 |
85.55 |
2 |
3976 |
买入 |
| 09:39:58 |
85.51 |
3 |
3979 |
卖出 |
| 09:40:01 |
85.48 |
2 |
3981 |
卖出 |
| 09:40:04 |
85.64 |
2 |
3983 |
买入 |
| 09:40:10 |
85.62 |
4 |
3987 |
买入 |
| 09:40:19 |
85.3 |
5 |
3992 |
卖出 |
| 09:40:25 |
85.26 |
23 |
4015 |
卖出 |
| 09:40:28 |
85.56 |
7 |
4022 |
买入 |
| 09:40:31 |
85.56 |
18 |
4040 |
买入 |
| 09:40:34 |
85.6 |
14 |
4054 |
买入 |
| 09:40:37 |
85.5 |
9 |
4063 |
卖出 |
| 09:40:40 |
85.53 |
8 |
4071 |
买入 |
| 09:40:43 |
85.61 |
31 |
4102 |
买入 |
| 09:40:46 |
85.56 |
2 |
4104 |
卖出 |
| 09:41:01 |
85.3 |
2 |
4106 |
卖出 |
| 09:41:04 |
85.3 |
11 |
4117 |
卖出 |
| 09:41:07 |
85.27 |
10 |
4127 |
卖出 |
| 09:41:10 |
85.1 |
10 |
4137 |
卖出 |
| 09:41:19 |
85.23 |
94 |
4231 |
买入 |
| 09:41:22 |
85.23 |
4 |
4235 |
买入 |
| 09:41:31 |
85.15 |
2 |
4237 |
卖出 |
| 09:41:34 |
85.01 |
2 |
4239 |
卖出 |
| 09:41:37 |
85.15 |
33 |
4272 |
买入 |
| 09:41:40 |
85.15 |
2 |
4274 |
买入 |
| 09:41:46 |
85.15 |
2 |
4276 |
买入 |
| 09:41:52 |
85.15 |
32 |
4308 |
买入 |
| 09:42:01 |
85 |
3 |
4311 |
卖出 |
| 09:42:04 |
85.12 |
19 |
4330 |
买入 |
| 09:42:07 |
85 |
8 |
4338 |
卖出 |
| 09:42:10 |
85 |
79 |
4417 |
卖出 |
| 09:42:13 |
84.88 |
11 |
4428 |
卖出 |
| 09:42:19 |
84.95 |
26 |
4454 |
买入 |
| 09:42:22 |
84.88 |
12 |
4466 |
卖出 |
| 09:42:28 |
84.95 |
37 |
4503 |
买入 |
| 09:42:31 |
85.23 |
15 |
4518 |
买入 |
| 09:42:34 |
85.16 |
12 |
4530 |
卖出 |
| 09:42:37 |
85.15 |
6 |
4536 |
卖出 |
| 09:42:40 |
85 |
7 |
4543 |
卖出 |
| 09:42:43 |
84.92 |
2 |
4545 |
卖出 |
| 09:42:46 |
85 |
25 |
4570 |
买入 |
| 09:42:52 |
85.05 |
2 |
4572 |
卖出 |
| 09:42:58 |
85 |
2 |
4574 |
买入 |
| 09:43:01 |
85.03 |
2 |
4576 |
卖出 |
| 09:43:07 |
85.3 |
55 |
4631 |
买入 |
| 09:43:10 |
85.6 |
39 |
4670 |
买入 |
| 09:43:13 |
85.6 |
4 |
4674 |
买入 |
| 09:43:22 |
85.6 |
7 |
4681 |
买入 |
| 09:43:25 |
85.4 |
6 |
4687 |
卖出 |
| 09:43:28 |
85.34 |
13 |
4700 |
卖出 |
| 09:43:40 |
85.26 |
11 |
4711 |
买入 |
| 09:43:43 |
85.15 |
4 |
4715 |
卖出 |
| 09:43:58 |
85.4 |
2 |
4717 |
买入 |
| 09:44:01 |
85.2 |
2 |
4719 |
卖出 |
| 09:44:07 |
85.25 |
5 |
4724 |
卖出 |
| 09:44:10 |
85.4 |
6 |
4730 |
买入 |
| 09:44:13 |
85.4 |
1 |
4731 |
买入 |
| 09:44:16 |
85.53 |
21 |
4752 |
买入 |
| 09:44:19 |
85.5 |
11 |
4763 |
卖出 |
| 09:44:22 |
85.6 |
6 |
4769 |
买入 |
| 09:44:28 |
85.52 |
35 |
4804 |
卖出 |
| 09:44:31 |
85.6 |
9 |
4813 |
买入 |
| 09:44:34 |
85.8 |
21 |
4834 |
买入 |
| 09:44:37 |
85.7 |
9 |
4843 |
卖出 |
| 09:44:43 |
85.7 |
2 |
4845 |
卖出 |
| 09:44:46 |
85.99 |
36 |
4881 |
买入 |
| 09:44:49 |
86.05 |
126 |
5007 |
买入 |
| 09:44:52 |
86.07 |
30 |
5037 |
买入 |
| 09:44:55 |
86.07 |
2 |
5039 |
卖出 |
| 09:44:58 |
86.24 |
10 |
5049 |
买入 |
| 09:45:04 |
86.16 |
6 |
5055 |
买入 |
| 09:45:07 |
86 |
35 |
5090 |
卖出 |
| 09:45:10 |
86.16 |
10 |
5100 |
买入 |
| 09:45:13 |
85.95 |
2 |
5102 |
卖出 |
| 09:45:19 |
86.1 |
6 |
5108 |
买入 |
| 09:45:22 |
86 |
22 |
5130 |
卖出 |
| 09:45:28 |
86.14 |
27 |
5157 |
买入 |
| 09:45:31 |
86.16 |
2 |
5159 |
卖出 |
| 09:45:34 |
86.11 |
17 |
5176 |
卖出 |
| 09:45:37 |
85.96 |
5 |
5181 |
卖出 |
| 09:45:40 |
85.96 |
2 |
5183 |
卖出 |
| 09:45:55 |
85.96 |
2 |
5185 |
买入 |
| 09:46:01 |
85.96 |
8 |
5193 |
买入 |
| 09:46:04 |
85.97 |
6 |
5199 |
买入 |
| 09:46:10 |
86 |
4 |
5203 |
买入 |
| 09:46:16 |
85.76 |
4 |
5207 |
卖出 |
| 09:46:25 |
85.76 |
4 |
5211 |
卖出 |
| 09:46:28 |
85.73 |
5 |
5216 |
卖出 |
| 09:46:31 |
85.76 |
6 |
5222 |
买入 |
| 09:46:34 |
85.76 |
2 |
5224 |
卖出 |
| 09:46:43 |
86 |
25 |
5249 |
买入 |
| 09:46:46 |
86 |
22 |
5271 |
买入 |
| 09:46:49 |
86.12 |
16 |
5287 |
买入 |
| 09:46:52 |
86.01 |
2 |
5289 |
卖出 |
| 09:46:55 |
86.05 |
5 |
5294 |
卖出 |
| 09:46:58 |
86.05 |
7 |
5301 |
卖出 |
| 09:47:01 |
86.1 |
8 |
5309 |
买入 |
| 09:47:04 |
86.12 |
8 |
5317 |
买入 |
| 09:47:07 |
86.16 |
10 |
5327 |
买入 |
| 09:47:10 |
86.2 |
47 |
5374 |
买入 |