厦钨新能[688778]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:52 |
120.1 |
120 |
120 |
集合竞价 |
| 09:19:46 |
117.65 |
0 |
0 |
集合竞价 |
| 09:24:22 |
117.6 |
2 |
2 |
集合竞价 |
| 09:24:46 |
117.65 |
3 |
3 |
集合竞价 |
| 09:24:52 |
117.64 |
3 |
3 |
集合竞价 |
| 09:24:55 |
117.5 |
8 |
8 |
集合竞价 |
| 09:24:58 |
116.46 |
8 |
8 |
集合竞价 |
| 09:25:06 |
116.46 |
8 |
16 |
买入 |
| 09:30:01 |
116.03 |
4 |
20 |
卖出 |
| 09:30:04 |
116 |
42 |
62 |
卖出 |
| 09:30:07 |
116.03 |
47 |
109 |
买入 |
| 09:30:10 |
116.03 |
57 |
166 |
买入 |
| 09:30:13 |
116.63 |
41 |
207 |
买入 |
| 09:30:16 |
116.26 |
46 |
253 |
卖出 |
| 09:30:19 |
117.48 |
2 |
255 |
买入 |
| 09:30:22 |
117.48 |
2 |
257 |
买入 |
| 09:30:25 |
117.48 |
10 |
267 |
卖出 |
| 09:30:28 |
117.48 |
22 |
289 |
卖出 |
| 09:30:31 |
117.48 |
6 |
295 |
买入 |
| 09:30:34 |
117.49 |
1 |
296 |
买入 |
| 09:30:37 |
118 |
7 |
303 |
买入 |
| 09:30:43 |
118 |
0 |
303 |
卖出 |
| 09:30:52 |
118 |
5 |
308 |
买入 |
| 09:30:55 |
118 |
2 |
310 |
买入 |
| 09:30:58 |
118 |
9 |
319 |
买入 |
| 09:31:04 |
117.73 |
2 |
321 |
卖出 |
| 09:31:07 |
117.49 |
8 |
329 |
卖出 |
| 09:31:10 |
117.73 |
4 |
333 |
买入 |
| 09:31:13 |
117.73 |
4 |
337 |
买入 |
| 09:31:16 |
117.62 |
8 |
345 |
卖出 |
| 09:31:19 |
117.88 |
2 |
347 |
买入 |
| 09:31:22 |
117.91 |
2 |
349 |
买入 |
| 09:31:25 |
117.91 |
2 |
351 |
卖出 |
| 09:31:34 |
117.55 |
2 |
353 |
卖出 |
| 09:31:37 |
117.55 |
3 |
356 |
卖出 |
| 09:31:40 |
117.5 |
8 |
364 |
卖出 |
| 09:31:43 |
117.5 |
4 |
368 |
买入 |
| 09:31:46 |
117.51 |
8 |
376 |
买入 |
| 09:31:49 |
117.51 |
3 |
379 |
卖出 |
| 09:31:52 |
117.5 |
8 |
387 |
卖出 |
| 09:31:58 |
117.58 |
8 |
395 |
买入 |
| 09:32:01 |
117.58 |
5 |
400 |
买入 |
| 09:32:04 |
117.58 |
1 |
401 |
卖出 |
| 09:32:07 |
117.58 |
2 |
403 |
买入 |
| 09:32:10 |
117.57 |
7 |
410 |
买入 |
| 09:32:13 |
117.57 |
6 |
416 |
卖出 |
| 09:32:16 |
117.6 |
2 |
418 |
买入 |
| 09:32:28 |
117.63 |
2 |
420 |
买入 |
| 09:32:31 |
117.74 |
20 |
440 |
买入 |
| 09:32:34 |
117.99 |
6 |
446 |
买入 |
| 09:32:37 |
117.99 |
4 |
450 |
买入 |
| 09:32:40 |
118 |
5 |
455 |
买入 |
| 09:32:46 |
117.99 |
6 |
461 |
卖出 |
| 09:32:49 |
117.97 |
2 |
463 |
卖出 |
| 09:32:52 |
117.99 |
2 |
465 |
买入 |
| 09:33:01 |
117.99 |
4 |
469 |
买入 |
| 09:33:04 |
117.99 |
18 |
487 |
买入 |
| 09:33:07 |
118.19 |
2 |
489 |
买入 |
| 09:33:10 |
118.2 |
10 |
499 |
买入 |
| 09:33:13 |
118.19 |
6 |
505 |
卖出 |
| 09:33:16 |
117.99 |
2 |
507 |
卖出 |
| 09:33:19 |
117.99 |
2 |
509 |
卖出 |
| 09:33:22 |
117.6 |
36 |
545 |
卖出 |
| 09:33:25 |
117.47 |
15 |
560 |
卖出 |
| 09:33:28 |
117.69 |
5 |
565 |
买入 |
| 09:33:31 |
117.69 |
2 |
567 |
卖出 |
| 09:34:01 |
116.97 |
100 |
667 |
卖出 |
| 09:34:04 |
117.69 |
2 |
669 |
买入 |
| 09:34:19 |
117.83 |
2 |
671 |
买入 |
| 09:34:22 |
117.2 |
32 |
703 |
卖出 |
| 09:34:34 |
117.22 |
2 |
705 |
买入 |
| 09:34:37 |
117.21 |
28 |
733 |
卖出 |
| 09:34:40 |
117.15 |
60 |
793 |
卖出 |
| 09:34:46 |
117.16 |
4 |
797 |
买入 |
| 09:34:49 |
117.08 |
15 |
812 |
卖出 |
| 09:34:58 |
117.59 |
2 |
814 |
买入 |
| 09:35:04 |
117.08 |
2 |
816 |
卖出 |
| 09:35:10 |
117.08 |
2 |
818 |
卖出 |
| 09:35:13 |
117.06 |
6 |
824 |
卖出 |
| 09:35:16 |
117 |
20 |
844 |
卖出 |
| 09:35:19 |
117.03 |
2 |
846 |
买入 |
| 09:35:25 |
117.03 |
24 |
870 |
卖出 |
| 09:35:31 |
117.03 |
2 |
872 |
卖出 |
| 09:35:37 |
116.66 |
42 |
914 |
卖出 |
| 09:35:40 |
116.66 |
2 |
916 |
买入 |
| 09:35:49 |
117.02 |
4 |
920 |
买入 |
| 09:35:52 |
116.6 |
8 |
928 |
卖出 |
| 09:35:55 |
116.6 |
2 |
930 |
买入 |
| 09:35:58 |
116.58 |
2 |
932 |
卖出 |
| 09:36:04 |
116.5 |
7 |
939 |
卖出 |
| 09:36:10 |
116 |
40 |
979 |
卖出 |
| 09:36:16 |
116.5 |
5 |
984 |
卖出 |
| 09:36:34 |
116.1 |
8 |
992 |
卖出 |
| 09:36:46 |
115.58 |
40 |
1032 |
卖出 |
| 09:36:55 |
116.12 |
2 |
1034 |
卖出 |
| 09:36:58 |
116.12 |
1 |
1035 |
买入 |
| 09:37:01 |
116.13 |
4 |
1039 |
卖出 |
| 09:37:04 |
116.3 |
17 |
1056 |
买入 |
| 09:37:07 |
116.13 |
71 |
1127 |
卖出 |
| 09:37:10 |
116.13 |
8 |
1135 |
买入 |
| 09:37:13 |
115.84 |
6 |
1141 |
卖出 |
| 09:37:16 |
115.85 |
5 |
1146 |
买入 |
| 09:37:19 |
115.85 |
2 |
1148 |
卖出 |
| 09:37:25 |
115.85 |
7 |
1155 |
卖出 |
| 09:37:28 |
115.85 |
4 |
1159 |
卖出 |
| 09:37:37 |
115.87 |
7 |
1166 |
卖出 |
| 09:37:43 |
115.87 |
2 |
1168 |
卖出 |
| 09:37:46 |
115.85 |
9 |
1177 |
卖出 |
| 09:37:49 |
116 |
30 |
1207 |
买入 |
| 09:38:07 |
116.41 |
6 |
1213 |
买入 |
| 09:38:10 |
116.42 |
4 |
1217 |
买入 |
| 09:38:16 |
116 |
4 |
1221 |
卖出 |
| 09:38:19 |
115.89 |
100 |
1321 |
卖出 |
| 09:38:22 |
116.4 |
6 |
1327 |
买入 |
| 09:38:25 |
116.4 |
64 |
1391 |
买入 |
| 09:38:34 |
116.4 |
10 |
1401 |
买入 |
| 09:38:37 |
116.4 |
2 |
1403 |
买入 |
| 09:38:40 |
116 |
20 |
1423 |
卖出 |
| 09:38:55 |
116 |
10 |
1433 |
卖出 |
| 09:38:58 |
116.4 |
6 |
1439 |
买入 |
| 09:39:13 |
115.98 |
6 |
1445 |
卖出 |
| 09:39:19 |
116 |
1 |
1446 |
买入 |
| 09:39:22 |
115.95 |
2 |
1448 |
卖出 |
| 09:39:31 |
115.91 |
10 |
1458 |
卖出 |
| 09:39:40 |
116 |
40 |
1498 |
买入 |
| 09:39:43 |
116 |
2 |
1500 |
买入 |
| 09:39:49 |
115.68 |
89 |
1589 |
卖出 |
| 09:39:52 |
115.85 |
26 |
1615 |
买入 |
| 09:39:58 |
115.83 |
15 |
1630 |
买入 |
| 09:40:13 |
115.83 |
2 |
1632 |
买入 |
| 09:40:16 |
115.68 |
2 |
1634 |
卖出 |
| 09:40:19 |
115.83 |
6 |
1640 |
买入 |
| 09:40:22 |
115.83 |
7 |
1647 |
买入 |
| 09:40:25 |
115.62 |
2 |
1649 |
卖出 |
| 09:40:28 |
115.62 |
2 |
1651 |
卖出 |
| 09:40:31 |
115.85 |
26 |
1677 |
买入 |
| 09:40:34 |
116.4 |
124 |
1801 |
买入 |
| 09:41:04 |
115.86 |
2 |
1803 |
卖出 |
| 09:41:10 |
116.3 |
2 |
1805 |
买入 |
| 09:41:13 |
115.87 |
2 |
1807 |
卖出 |
| 09:41:16 |
115.86 |
28 |
1835 |
卖出 |
| 09:41:34 |
115.86 |
10 |
1845 |
买入 |
| 09:41:40 |
115.86 |
4 |
1849 |
买入 |
| 09:41:43 |
115.8 |
2 |
1851 |
卖出 |
| 09:41:46 |
115.86 |
2 |
1853 |
买入 |
| 09:41:49 |
115.86 |
2 |
1855 |
买入 |
| 09:41:52 |
115.68 |
2 |
1857 |
卖出 |
| 09:42:07 |
115.86 |
2 |
1859 |
买入 |
| 09:42:25 |
115.68 |
8 |
1867 |
卖出 |
| 09:42:28 |
115.68 |
3 |
1870 |
卖出 |
| 09:42:31 |
115.68 |
0 |
1870 |
卖出 |
| 09:42:34 |
115.62 |
23 |
1893 |
卖出 |
| 09:42:37 |
115.45 |
64 |
1957 |
卖出 |
| 09:42:40 |
115.35 |
16 |
1973 |
卖出 |
| 09:42:49 |
115.34 |
5 |
1978 |
卖出 |
| 09:42:58 |
115.34 |
6 |
1984 |
卖出 |
| 09:43:01 |
115.3 |
2 |
1986 |
卖出 |
| 09:43:04 |
115.34 |
4 |
1990 |
买入 |
| 09:43:10 |
115.34 |
5 |
1995 |
卖出 |
| 09:43:13 |
115.34 |
3 |
1998 |
卖出 |
| 09:43:16 |
115.5 |
5 |
2003 |
买入 |
| 09:43:19 |
115.54 |
4 |
2007 |
买入 |
| 09:43:22 |
115.54 |
5 |
2012 |
买入 |
| 09:43:25 |
115.34 |
20 |
2032 |
卖出 |
| 09:43:28 |
115.54 |
4 |
2036 |
买入 |
| 09:43:46 |
115.58 |
4 |
2040 |
买入 |
| 09:44:10 |
115.41 |
2 |
2042 |
卖出 |
| 09:44:16 |
115.41 |
1 |
2043 |
买入 |
| 09:44:28 |
115.4 |
6 |
2049 |
卖出 |
| 09:44:31 |
115.41 |
2 |
2051 |
买入 |
| 09:44:34 |
115.4 |
8 |
2059 |
卖出 |
| 09:44:37 |
115.4 |
12 |
2071 |
卖出 |
| 09:44:40 |
115.32 |
2 |
2073 |
卖出 |
| 09:44:43 |
115.31 |
4 |
2077 |
卖出 |
| 09:44:46 |
115.32 |
10 |
2087 |
买入 |
| 09:44:49 |
115.2 |
20 |
2107 |
卖出 |
| 09:44:52 |
115.15 |
29 |
2136 |
卖出 |
| 09:44:55 |
115.15 |
13 |
2149 |
买入 |
| 09:44:58 |
115.12 |
2 |
2151 |
卖出 |
| 09:45:04 |
115.15 |
21 |
2172 |
买入 |
| 09:45:07 |
115.41 |
25 |
2197 |
买入 |
| 09:45:10 |
115.15 |
3 |
2200 |
卖出 |
| 09:45:22 |
115.16 |
13 |
2213 |
卖出 |
| 09:45:28 |
115.16 |
3 |
2216 |
卖出 |
| 09:45:31 |
115.41 |
5 |
2221 |
买入 |
| 09:45:34 |
115.16 |
10 |
2231 |
卖出 |
| 09:45:37 |
115.16 |
58 |
2289 |
卖出 |
| 09:45:40 |
115.16 |
57 |
2346 |
买入 |
| 09:45:46 |
115.1 |
2 |
2348 |
卖出 |
| 09:45:55 |
115.1 |
2 |
2350 |
买入 |
| 09:45:58 |
115.16 |
67 |
2417 |
买入 |
| 09:46:01 |
115.01 |
10 |
2427 |
卖出 |
| 09:46:04 |
115.16 |
27 |
2454 |
买入 |
| 09:46:07 |
115 |
24 |
2478 |
卖出 |
| 09:46:10 |
114.89 |
104 |
2582 |
卖出 |
| 09:46:13 |
114.88 |
3 |
2585 |
卖出 |
| 09:46:16 |
115 |
10 |
2595 |
买入 |
| 09:46:19 |
114.81 |
14 |
2609 |
卖出 |
| 09:46:22 |
114.81 |
3 |
2612 |
买入 |
| 09:46:28 |
114.7 |
2 |
2614 |
卖出 |
| 09:46:31 |
114.7 |
5 |
2619 |
卖出 |
| 09:46:34 |
114.58 |
4 |
2623 |
卖出 |
| 09:46:37 |
114.58 |
79 |
2702 |
买入 |
| 09:46:40 |
115 |
70 |
2772 |
买入 |
| 09:46:46 |
114.51 |
10 |
2782 |
卖出 |
| 09:46:49 |
114.59 |
2 |
2784 |
买入 |
| 09:47:01 |
114.99 |
3 |
2787 |
买入 |
| 09:47:04 |
115 |
57 |
2844 |
买入 |
| 09:47:07 |
115.03 |
13 |
2857 |
买入 |
| 09:47:16 |
115.03 |
3 |
2860 |
卖出 |
| 09:47:22 |
115.16 |
1 |
2861 |
买入 |
| 09:47:25 |
115.16 |
5 |
2866 |
卖出 |
| 09:47:28 |
115.58 |
4 |
2870 |
买入 |
| 09:47:46 |
115.55 |
2 |
2872 |
买入 |
| 09:47:52 |
115.17 |
5 |
2877 |
卖出 |
| 09:48:13 |
115.19 |
5 |
2882 |
卖出 |
| 09:48:16 |
115.19 |
6 |
2888 |
卖出 |
| 09:48:19 |
115.19 |
10 |
2898 |
买入 |
| 09:48:22 |
115.18 |
4 |
2902 |
卖出 |
| 09:48:25 |
115.19 |
10 |
2912 |
买入 |
| 09:48:28 |
115.19 |
4 |
2916 |
卖出 |
| 09:48:31 |
115.16 |
29 |
2945 |
卖出 |
| 09:48:34 |
115 |
2 |
2947 |
卖出 |
| 09:48:55 |
115 |
5 |
2952 |
卖出 |
| 09:49:04 |
115.17 |
6 |
2958 |
买入 |
| 09:49:07 |
114.98 |
22 |
2980 |
卖出 |
| 09:49:10 |
114.98 |
1 |
2981 |
卖出 |
| 09:49:13 |
114.98 |
2 |
2983 |
买入 |
| 09:49:16 |
114.98 |
4 |
2987 |
卖出 |
| 09:49:22 |
114.98 |
3 |
2990 |
买入 |
| 09:49:25 |
114.74 |
6 |
2996 |
卖出 |
| 09:49:31 |
114.71 |
30 |
3026 |
卖出 |
| 09:49:37 |
114.71 |
2 |
3028 |
卖出 |
| 09:49:40 |
114.7 |
2 |
3030 |
卖出 |
| 09:49:49 |
114.72 |
10 |
3040 |
卖出 |
| 09:49:52 |
114.72 |
22 |
3062 |
卖出 |
| 09:49:55 |
114.71 |
21 |
3083 |
卖出 |
| 09:50:07 |
114.65 |
6 |
3089 |
卖出 |
| 09:50:10 |
114.65 |
7 |
3096 |
买入 |
| 09:50:13 |
114.72 |
80 |
3176 |
买入 |
| 09:50:16 |
115.58 |
35 |
3211 |
买入 |
| 09:50:22 |
115.19 |
4 |
3215 |
卖出 |
| 09:50:25 |
115.18 |
5 |
3220 |
卖出 |
| 09:50:43 |
115.6 |
15 |
3235 |
买入 |
| 09:50:46 |
115.61 |
8 |
3243 |
买入 |
| 09:50:52 |
115.62 |
8 |
3251 |
卖出 |
| 09:50:55 |
115.61 |
6 |
3257 |
卖出 |
| 09:50:58 |
115.61 |
2 |
3259 |
卖出 |
| 09:51:07 |
115.29 |
26 |
3285 |
卖出 |
| 09:51:13 |
115.32 |
2 |
3287 |
买入 |
| 09:51:37 |
115.32 |
4 |
3291 |
卖出 |
| 09:51:40 |
115.32 |
5 |
3296 |
卖出 |
| 09:51:49 |
115.28 |
28 |
3324 |
卖出 |
| 09:51:55 |
115.02 |
2 |
3326 |
卖出 |
| 09:51:58 |
115.03 |
2 |
3328 |
卖出 |
| 09:52:01 |
115.02 |
16 |
3344 |
卖出 |
| 09:52:04 |
115.27 |
13 |
3357 |
买入 |
| 09:52:07 |
115.02 |
155 |
3512 |
卖出 |
| 09:52:10 |
115.32 |
87 |
3599 |
买入 |
| 09:52:13 |
115.08 |
25 |
3624 |
卖出 |
| 09:52:16 |
115.09 |
8 |
3632 |
买入 |
| 09:52:22 |
115.08 |
20 |
3652 |
卖出 |
| 09:52:25 |
115.09 |
3 |
3655 |
卖出 |
| 09:52:28 |
115.01 |
18 |
3673 |
卖出 |
| 09:52:40 |
115.09 |
8 |
3681 |
卖出 |
| 09:52:46 |
115.09 |
1 |
3682 |
卖出 |
| 09:52:49 |
115.01 |
6 |
3688 |
卖出 |
| 09:52:55 |
115 |
12 |
3700 |
卖出 |
| 09:52:58 |
115 |
2 |
3702 |
卖出 |
| 09:53:04 |
115.01 |
2 |
3704 |
买入 |
| 09:53:07 |
115.1 |
26 |
3730 |
买入 |
| 09:53:10 |
115.1 |
2 |
3732 |
卖出 |
| 09:53:19 |
115.4 |
8 |
3740 |
买入 |
| 09:53:22 |
115.4 |
0 |
3740 |
卖出 |
| 09:53:25 |
115.07 |
11 |
3751 |
卖出 |
| 09:53:28 |
115.07 |
4 |
3755 |
买入 |
| 09:53:31 |
115 |
4 |
3759 |
卖出 |
| 09:53:34 |
115 |
2 |
3761 |
卖出 |
| 09:53:37 |
115 |
18 |
3779 |
卖出 |
| 09:53:43 |
115.07 |
5 |
3784 |
买入 |
| 09:53:49 |
115.07 |
2 |
3786 |
买入 |
| 09:53:52 |
115 |
4 |
3790 |
卖出 |
| 09:53:55 |
115.07 |
2 |
3792 |
买入 |
| 09:54:01 |
115.01 |
2 |
3794 |
卖出 |
| 09:54:04 |
115.07 |
14 |
3808 |
买入 |
| 09:54:07 |
115.09 |
27 |
3835 |
买入 |
| 09:54:10 |
115.08 |
2 |
3837 |
卖出 |
| 09:54:13 |
115.27 |
2 |
3839 |
买入 |
| 09:54:19 |
115.1 |
2 |
3841 |
卖出 |
| 09:54:22 |
115.1 |
2 |
3843 |
卖出 |
| 09:54:28 |
115.07 |
4 |
3847 |
卖出 |
| 09:54:31 |
115.07 |
7 |
3854 |
卖出 |
| 09:54:34 |
115.02 |
2 |
3856 |
卖出 |
| 09:54:37 |
114.93 |
18 |
3874 |
卖出 |
| 09:54:40 |
114.81 |
2 |
3876 |
卖出 |
| 09:54:43 |
114.8 |
4 |
3880 |
卖出 |
| 09:55:01 |
114.8 |
2 |
3882 |
卖出 |
| 09:55:07 |
114.82 |
2 |
3884 |
买入 |
| 09:55:10 |
114.8 |
26 |
3910 |
卖出 |
| 09:55:13 |
114.62 |
15 |
3925 |
卖出 |